Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 79.21 USDT | −0.65% | 7.98 M | +0.02% | 82.85 USDT | 77.24 USDT | 69.88 K | Neutral |
COMPUSDTCOMP / TetherUS | Binance | 79.18 USDT | −0.71% | 4.23 M | −22.00% | 82.85 USDT | 77.24 USDT | 32.39 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 79.18 USDT | +0.66% | 1.84 M | −12.17% | 82.77 USDT | 76.44 USDT | 23.02 K | Neutral |
COMPUSDTCompound/Tether | OKX | 79.12 USDT | −0.79% | 1.38 M | −23.52% | 82.83 USDT | 77.27 USDT | 12.5 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 79.07 USDT | +0.36% | 600.53 K | +4.63% | 82.84 USDT | 76.51 USDT | 7.56 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bybit | 79.02 USDT | −0.83% | 557.96 K | −51.80% | 82.76 USDT | 77.19 USDT | 3.78 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 79.10 USDT | −0.83% | 421.56 K | −6.47% | 82.86 USDT | 77.21 USDT | 3.22 K | Neutral |
COMPUSDTCompound / USDT | MEXC | 79.08 USDT | −0.84% | 305.77 K | −43.17% | 82.83 USDT | 77.29 USDT | 2.05 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 79.12 USDT | −0.95% | 284.66 K | +2.42% | 82.84 USDT | 77.01 USDT | 2.38 K | Neutral |
COMPUSDTCompound/Tether | Gate.io | 79.04 USDT | −0.77% | 260.03 K | −51.39% | 82.66 USDT | 77.48 USDT | 1.54 K | Neutral |
COMPUSDTCOMPOUND / TETHER | CoinEx | 78.81 USDT | −0.82% | 210.1 K | +192.18% | 82.63 USDT | 77.58 USDT | 1.85 K | Neutral |
COMPUSDTCompound / Tether | KuCoin | 78.86 USDT | −0.83% | 111.02 K | +1.08% | 82.80 USDT | 77.45 USDT | 723 | Neutral |
COMPUSDTCOMPUSDT SPOT | Bitget | 79.21 USDT | −0.68% | 109.15 K | −24.38% | 82.81 USDT | 77.26 USDT | 959 | Neutral |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 79.27 USDT | −0.45% | 34.84 K | −3.27% | 82.92 USDT | 77.23 USDT | 284 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 80.060 USDT | +0.14% | 3.38 K | −44.81% | 82.582 USDT | 78.983 USDT | 19 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 80.96 USDT | +1.76% | 1.33 K | −43.51% | 82.59 USDT | 77.52 USDT | 15 | Neutral |
COMPUSDTCompound / Tether | HitBTC | 78.166 USDT | +0.04% | 223 | −69.71% | 82.304 USDT | 78.166 USDT | 2 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 89.67 USDT | +12.38% | 103 | +230.89% | 89.67 USDT | 79.79 USDT | 0 | Neutral |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 79.050 USDT | −0.86% | 0 | — | 82.820 USDT | 77.282 USDT | 490 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 79.12 USDT | −0.79% | — | — | 82.83 USDT | 77.27 USDT | 12.14 K | Neutral |