Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 78.95 USDT | −0.98% | 7.95 M | −0.31% | 82.85 USDT | 77.24 USDT | 69.15 K | Neutral |
COMPUSDTCOMP / TetherUS | Binance | 78.94 USDT | −1.02% | 4.22 M | −22.30% | 82.85 USDT | 77.24 USDT | 32.16 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 78.81 USDT | +0.19% | 1.84 M | −12.44% | 82.77 USDT | 76.44 USDT | 22.9 K | Neutral |
COMPUSDTCompound/Tether | OKX | 78.94 USDT | −1.02% | 1.38 M | −25.08% | 82.83 USDT | 77.27 USDT | 12.43 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 78.94 USDT | +0.19% | 599.2 K | +4.40% | 82.84 USDT | 76.51 USDT | 7.54 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bybit | 78.93 USDT | −0.94% | 557.04 K | −51.97% | 82.76 USDT | 77.19 USDT | 3.77 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 78.97 USDT | −0.99% | 419.94 K | −6.83% | 82.86 USDT | 77.21 USDT | 3.2 K | Neutral |
COMPUSDTCompound / USDT | MEXC | 78.92 USDT | −1.04% | 305.42 K | −43.22% | 82.83 USDT | 77.29 USDT | 2.04 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 79.22 USDT | −0.83% | 283.95 K | +2.06% | 82.84 USDT | 77.01 USDT | 2.36 K | Neutral |
COMPUSDTCompound/Tether | Gate.io | 78.98 USDT | −0.84% | 261.13 K | −51.08% | 82.66 USDT | 77.48 USDT | 1.53 K | Neutral |
COMPUSDTCOMPOUND / TETHER | CoinEx | 78.94 USDT | −0.65% | 210.08 K | +192.15% | 82.63 USDT | 77.58 USDT | 1.85 K | Neutral |
COMPUSDTCompound / Tether | KuCoin | 78.86 USDT | −0.83% | 111.02 K | +1.08% | 82.80 USDT | 77.45 USDT | 723 | Neutral |
COMPUSDTCOMPUSDT SPOT | Bitget | 78.97 USDT | −0.98% | 109.04 K | −24.37% | 82.81 USDT | 77.26 USDT | 954 | Neutral |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 78.98 USDT | −0.82% | 34.72 K | −3.64% | 82.92 USDT | 77.23 USDT | 281 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 80.060 USDT | +0.14% | 3.38 K | −44.81% | 82.582 USDT | 78.983 USDT | 19 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 77.52 USDT | −2.56% | 1.33 K | −43.51% | 82.59 USDT | 77.52 USDT | 15 | Neutral |
COMPUSDTCompound / Tether | HitBTC | 78.166 USDT | +0.04% | 223 | −69.71% | 82.304 USDT | 78.166 USDT | 2 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 89.67 USDT | +12.38% | 103 | +230.89% | 89.67 USDT | 79.79 USDT | 0 | Neutral |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 79.014 USDT | −0.91% | 0 | — | 82.820 USDT | 77.282 USDT | 485 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 78.94 USDT | −1.02% | — | — | 82.83 USDT | 77.27 USDT | 12.08 K | Neutral |