Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether US | WhiteBIT | 78.21 USDT | −1.91% | 7.83 M | −1.83% | 82.85 USDT | 77.24 USDT | 63.94 K | Neutral |
COMPUSDTCOMP / TetherUS | Binance | 78.17 USDT | −1.98% | 4.17 M | −20.91% | 82.85 USDT | 77.24 USDT | 28.69 K | Neutral |
COMPUSDTCompound / Tether USD | HTX | 78.06 USDT | −0.76% | 1.82 M | −13.37% | 82.77 USDT | 76.44 USDT | 21.84 K | Neutral |
COMPUSDTCompound/Tether | OKX | 78.03 USDT | −2.16% | 1.3 M | −31.50% | 82.83 USDT | 77.27 USDT | 11.28 K | Neutral |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 79.00 USDT | +0.27% | 625.41 K | +16.98% | 82.84 USDT | 76.51 USDT | 7.33 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bybit | 78.29 USDT | −1.74% | 530.25 K | −54.79% | 82.76 USDT | 77.19 USDT | 3.34 K | Neutral |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 78.03 USDT | −2.17% | 415.51 K | −4.42% | 82.86 USDT | 77.21 USDT | 2.86 K | Neutral |
COMPUSDTCompound / USDT | MEXC | 78.16 USDT | −1.99% | 311.03 K | −43.83% | 82.83 USDT | 77.29 USDT | 1.99 K | Neutral |
COMPUSDTCompound / USD Tether | Bitazza | 78.58 USDT | −1.63% | 286.13 K | +2.06% | 82.84 USDT | 77.01 USDT | 2.26 K | Neutral |
COMPUSDTCompound/Tether | Gate.io | 78.18 USDT | −1.85% | 268.05 K | −51.44% | 82.66 USDT | 77.48 USDT | 1.51 K | Neutral |
COMPUSDTCOMPOUND / TETHER | CoinEx | 78.58 USDT | −1.11% | 158.31 K | +119.42% | 82.63 USDT | 77.58 USDT | 1.18 K | Neutral |
COMPUSDTCOMPUSDT SPOT | Bitget | 78.28 USDT | −1.84% | 112.62 K | −20.91% | 82.81 USDT | 77.26 USDT | 929 | Neutral |
COMPUSDTCompound / Tether | KuCoin | 78.25 USDT | −1.60% | 107.61 K | +1.58% | 82.80 USDT | 77.45 USDT | 612 | Neutral |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 78.18 USDT | −1.82% | 34.44 K | −4.17% | 82.92 USDT | 77.23 USDT | 263 | Sell |
COMPUSDTCompound / Tether | Crypto.com | 80.060 USDT | +0.14% | 3.38 K | −44.81% | 82.582 USDT | 78.983 USDT | 19 | Neutral |
COMPUSDTCOMP / TetherUS | Binance.US | 78.92 USDT | −0.80% | 1.41 K | −43.71% | 82.59 USDT | 78.00 USDT | 15 | Neutral |
COMPUSDTCompound / Tether | HitBTC | 78.292 USDT | +0.20% | 223 | −69.80% | 82.304 USDT | 78.292 USDT | 2 | Neutral |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 89.67 USDT | +12.38% | 103 | +230.89% | 89.67 USDT | 79.79 USDT | 0 | Neutral |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 78.214 USDT | −1.91% | 0 | — | 82.820 USDT | 77.282 USDT | 451 | Neutral |
COMPUSDTCOMPOUND / TETHER | WOO X | 78.03 USDT | −2.16% | — | — | 82.83 USDT | 77.27 USDT | 10.92 K | Neutral |