Silver Futures (Dec 2016) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29.895	+0.79%	0.235	29.895	29.895	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	29.960	+0.88%	0.260	29.960	29.785	Sell
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30.015	+0.60%	0.180	30.130	29.900	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.175	+0.72%	0.215	30.270	30.020	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.405	+0.62%	0.190	30.500	30.280	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30.700	+0.73%	0.225	30.765	30.620	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	30.740	+1.77%	0.535	30.945	30.160	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.110	+1.73%	0.530	31.395	30.405	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.285	+1.73%	0.530	31.285	31.285	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.500	+1.71%	0.530	31.830	31.500	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	31.755	+1.71%	0.535	31.755	31.755	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.010	+1.70%	0.535	32.010	32.010	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32.285	+1.68%	0.535	32.285	32.285	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.560	+1.67%	0.535	32.560	32.560	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.050	+1.67%	0.545	33.050	33.050	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.510	+1.65%	0.545	33.510	33.510	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.735	+1.64%	0.545	33.735	33.735	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.960	+1.62%	0.545	33.960	33.960	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.190	+1.61%	0.545	34.190	34.190	Sell