Silver Futures (May 2021)Silver Futures (May 2021)Silver Futures (May 2021)

Silver Futures (May 2021)

No trades
See on Supercharts

Silver Futures (May 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.895+0.79%0.23529.89529.895
Sell
SIF2025Silver Futures (Jan 2025)
2025-01-2929.975+0.93%0.27530.09529.785
Sell
SIG2025Silver Futures (Feb 2025)
2025-02-2630.125+0.97%0.29030.22529.900
Sell
SIH2025Silver Futures (Mar 2025)
2025-03-2730.240+0.94%0.28030.35530.020
Sell
SIK2025Silver Futures (May 2025)
2025-05-2830.500+0.94%0.28530.60530.280
Sell
SIN2025Silver Futures (Jul 2025)
2025-07-2930.700+0.73%0.22530.76530.620
Sell
SIU2025Silver Futures (Sep 2025)
2025-09-2630.740+1.77%0.53530.94530.160
Sell
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.110+1.73%0.53031.39530.405
Sell
SIF2026Silver Futures (Jan 2026)
2026-01-2831.285+1.73%0.53031.28531.285
Sell
SIH2026Silver Futures (Mar 2026)
2026-03-2731.500+1.71%0.53031.83031.500
Sell
SIK2026Silver Futures (May 2026)
2026-05-2731.755+1.71%0.53531.75531.755
Sell
SIN2026Silver Futures (Jul 2026)
2026-07-2932.010+1.70%0.53532.01032.010
Sell
SIU2026Silver Futures (Sep 2026)
2026-09-2832.285+1.68%0.53532.28532.285
Sell
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.560+1.67%0.53532.56032.560
Sell
SIN2027Silver Futures (Jul 2027)
2027-07-2833.050+1.67%0.54533.05033.050
Sell
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.510+1.65%0.54533.51033.510
Sell
SIN2028Silver Futures (Jul 2028)
2028-07-2733.735+1.64%0.54533.73533.735
Sell
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.960+1.62%0.54533.96033.960
Sell
SIN2029Silver Futures (Jul 2029)
2029-07-2734.190+1.61%0.54534.19034.190
Sell