Silver Futures (May 2019) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.045	+0.24%	0.075	30.115	29.980	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.095	+0.15%	0.045	30.095	30.040	Sell
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30.240	+0.02%	0.005	30.290	30.195	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.390	+0.00%	0.000	30.465	30.325	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.670	+0.01%	0.000	30.700	30.625	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30.970	+0.08%	0.025	30.970	30.920	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.215	+0.42%	0.130	31.235	31.130	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.585	−0.04%	−0.015	31.595	31.585	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.775	+0.45%	0.140	31.775	31.690	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.990	+0.45%	0.140	31.990	31.990	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.240	+0.44%	0.140	32.240	32.240	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.495	+0.44%	0.140	32.495	32.495	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32.775	+0.44%	0.140	32.775	32.775	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.045	+0.43%	0.140	33.045	33.045	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.535	+0.43%	0.140	33.535	33.535	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.995	+0.42%	0.140	33.995	33.995	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.225	+0.42%	0.140	34.225	34.225	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.450	+0.41%	0.140	34.450	34.450	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.675	+0.41%	0.140	34.675	34.675	Sell