Silver Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.070 | −1.94% | −0.575 | 29.720 | 29.070 | Strong sell |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 29.255 | −1.89% | −0.565 | 29.920 | 29.220 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.390 | −1.93% | −0.580 | 30.100 | 29.320 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.715 | −1.77% | −0.535 | 30.375 | 29.630 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.940 | −1.96% | −0.600 | 30.615 | 29.940 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.605 | −0.70% | −0.215 | 30.870 | 30.605 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.990 | −0.71% | −0.225 | 31.235 | 30.990 | Strong sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.970 | −1.33% | −0.420 | 30.970 | 30.970 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.085 | −1.64% | −0.520 | 31.595 | 31.005 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.855 | −1.19% | −0.385 | 31.855 | 31.855 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.110 | −1.18% | −0.385 | 32.110 | 32.110 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.390 | −1.17% | −0.385 | 32.390 | 32.390 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.660 | −1.17% | −0.385 | 32.660 | 32.660 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.150 | −1.15% | −0.385 | 33.150 | 33.150 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.610 | −1.13% | −0.385 | 33.610 | 33.610 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.840 | −1.12% | −0.385 | 33.840 | 33.840 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.065 | −1.12% | −0.385 | 34.065 | 34.065 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.290 | −1.11% | −0.385 | 34.290 | 34.290 | Sell |