Gold Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,613.7 | −0.57% | −15.0 | 2,627.7 | 2,613.7 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,618.9 | −0.52% | −13.6 | 2,632.9 | 2,610.2 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,631.5 | −0.51% | −13.6 | 2,646.8 | 2,623.2 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,653.5 | −0.51% | −13.5 | 2,668.6 | 2,645.7 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,677.5 | −0.46% | −12.5 | 2,691.7 | 2,668.9 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,699.0 | −0.47% | −12.7 | 2,710.1 | 2,694.0 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,719.9 | −0.47% | −12.9 | 2,732.8 | 2,718.7 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,742.0 | −0.44% | −12.1 | 2,751.5 | 2,738.4 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,775.5 | +1.31% | 36.0 | 2,775.5 | 2,775.5 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,793.6 | +1.31% | 36.0 | 2,793.6 | 2,793.6 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,812.2 | +1.30% | 36.0 | 2,812.2 | 2,812.2 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,833.4 | +1.29% | 36.0 | 2,833.4 | 2,833.4 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,850.4 | +1.28% | 36.0 | 2,850.4 | 2,850.4 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,865.9 | +1.27% | 36.0 | 2,865.9 | 2,865.9 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,918.9 | +1.25% | 36.0 | 2,918.9 | 2,918.9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,971.9 | +1.23% | 36.0 | 2,971.9 | 2,971.9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,021.9 | +1.21% | 36.0 | 3,021.9 | 3,021.9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,071.9 | +1.19% | 36.0 | 3,071.9 | 3,071.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,083.6 | +1.18% | 36.0 | 3,083.6 | 3,083.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,103.1 | +1.17% | 36.0 | 3,103.1 | 3,103.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,114.8 | +1.17% | 36.0 | 3,114.8 | 3,114.8 | Buy |