Gold Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,638.8 | +0.72% | 18.8 | 2,638.8 | 2,627.9 | Neutral |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,640.3 | +0.67% | 17.5 | 2,642.4 | 2,622.8 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,653.9 | +0.70% | 18.4 | 2,655.7 | 2,634.1 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,677.1 | +0.71% | 19.0 | 2,678.7 | 2,657.6 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,701.1 | +0.72% | 19.2 | 2,701.8 | 2,682.0 | Neutral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,724.1 | +0.72% | 19.4 | 2,724.9 | 2,704.8 | Neutral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,746.5 | +0.73% | 19.9 | 2,746.5 | 2,740.7 | Neutral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,768.7 | +0.73% | 20.2 | 2,769.3 | 2,747.3 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,790.8 | +0.75% | 20.9 | 2,790.8 | 2,790.8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,809.1 | +0.75% | 21.0 | 2,809.1 | 2,809.1 | Neutral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,828.0 | +0.76% | 21.2 | 2,828.0 | 2,828.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,849.3 | +0.75% | 21.3 | 2,849.3 | 2,849.3 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,866.6 | +0.76% | 21.5 | 2,866.6 | 2,866.6 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,882.8 | +0.77% | 22.0 | 2,882.8 | 2,882.8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,935.8 | +0.76% | 22.0 | 2,935.8 | 2,935.8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,988.8 | +0.74% | 22.0 | 2,988.8 | 2,988.8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,038.8 | +0.73% | 22.0 | 3,038.8 | 3,038.8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,088.8 | +0.72% | 22.0 | 3,088.8 | 3,088.8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,100.5 | +0.71% | 22.0 | 3,100.5 | 3,100.5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,120.0 | +0.71% | 22.0 | 3,120.0 | 3,120.0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,131.7 | +0.71% | 22.0 | 3,131.7 | 3,131.7 | Buy |