Gold Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,612.3 | −0.62% | −16.4 | 2,627.7 | 2,611.1 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,617.1 | +0.06% | 1.6 | 2,617.9 | 2,616.5 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,630.3 | +0.08% | 2.1 | 2,632.3 | 2,627.4 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,653.1 | +0.10% | 2.6 | 2,653.6 | 2,651.0 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,676.0 | +0.09% | 2.3 | 2,676.5 | 2,675.3 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,695.9 | −0.58% | −15.8 | 2,710.1 | 2,694.0 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,717.3 | −0.57% | −15.5 | 2,732.8 | 2,717.3 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,738.6 | −0.56% | −15.5 | 2,751.5 | 2,738.3 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,760.0 | −0.56% | −15.5 | 2,760.0 | 2,760.0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,778.2 | −0.55% | −15.4 | 2,778.2 | 2,778.2 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,796.8 | −0.55% | −15.4 | 2,796.8 | 2,796.8 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,818.0 | −0.54% | −15.4 | 2,818.0 | 2,818.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,835.1 | −0.54% | −15.3 | 2,835.1 | 2,835.1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,850.7 | −0.53% | −15.2 | 2,850.7 | 2,850.7 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,903.7 | −0.52% | −15.2 | 2,903.7 | 2,903.7 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,956.7 | −0.51% | −15.2 | 2,956.7 | 2,956.7 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,006.7 | −0.50% | −15.2 | 3,006.7 | 3,006.7 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,056.7 | −0.49% | −15.2 | 3,056.7 | 3,056.7 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,068.4 | −0.49% | −15.2 | 3,068.4 | 3,068.4 | Neutral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,087.9 | −0.49% | −15.2 | 3,087.9 | 3,087.9 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,099.6 | −0.49% | −15.2 | 3,099.6 | 3,099.6 | Neutral |