Gold Futures (Jun 2017)Gold Futures (Jun 2017)Gold Futures (Jun 2017)

Gold Futures (Jun 2017)

No trades
See on Supercharts

Gold Futures (Jun 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCZ2024Gold Futures (Dec 2024)
2024-12-272,615.7−0.49%−13.02,627.72,615.7
Sell
GCF2025Gold Futures (Jan 2025)
2025-01-292,614.0−0.70%−18.52,632.92,611.2
Sell
GCG2025Gold Futures (Feb 2025)
2025-02-262,628.2−0.64%−16.92,646.82,624.5
Sell
GCJ2025Gold Futures (Apr 2025)
2025-04-282,650.6−0.61%−16.42,668.62,646.8
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-262,670.5−0.72%−19.52,691.72,670.5
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-272,694.0−0.65%−17.72,710.12,694.0
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-292,719.9−0.47%−12.92,732.82,718.7
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-292,742.0−0.44%−12.12,751.52,738.4
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-252,775.5+1.31%36.02,775.52,775.5
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282,793.6+1.31%36.02,793.62,793.6
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262,812.2+1.30%36.02,812.22,812.2
Neutral
GCQ2026Gold Futures (Aug 2026)
2026-08-272,833.4+1.29%36.02,833.42,833.4
Sell
GCV2026Gold Futures (Oct 2026)
2026-10-282,850.4+1.28%36.02,850.42,850.4
Neutral
GCZ2026Gold Futures (Dec 2026)
2026-12-292,865.9+1.27%36.02,865.92,865.9
Neutral
GCM2027Gold Futures (Jun 2027)
2027-06-282,918.9+1.25%36.02,918.92,918.9
Neutral
GCZ2027Gold Futures (Dec 2027)
2027-12-292,971.9+1.23%36.02,971.92,971.9
Neutral
GCM2028Gold Futures (Jun 2028)
2028-06-283,021.9+1.21%36.03,021.93,021.9
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,071.9+1.19%36.03,071.93,071.9
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,083.6+1.18%36.03,083.63,083.6
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,103.1+1.17%36.03,103.13,103.1
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,114.8+1.17%36.03,114.83,114.8
Buy