E-mini Nasdaq-100 Futures (Jun 2018)E-mini Nasdaq-100 Futures (Jun 2018)E-mini Nasdaq-100 Futures (Jun 2018)

E-mini Nasdaq-100 Futures (Jun 2018)

No trades
See on Supercharts

E-mini Nasdaq-100 Futures (Jun 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020,948.00−0.78%−164.7521,151.5020,745.00
Sell
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2121,747.25−0.03%−6.0021,762.0021,709.00
Buy
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021,988.75−0.03%−6.5022,000.0021,959.00
Buy
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,221.00+0.85%188.0022,221.0022,158.00
Buy
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,330.25+0.85%188.0022,379.5022,330.25
Buy
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,526.25+0.84%188.0022,601.0022,526.25
Buy
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,722.00+0.83%188.0022,819.7522,722.00
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,172.25+0.82%188.0023,265.0023,172.25
Buy
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,526.25+0.81%188.0024,150.7523,526.25
Buy
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523,880.25+0.79%188.0025,036.2523,880.25
Buy
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124,080.25+0.79%188.0025,938.7524,080.25
Buy