Micro E-mini S&P 500 Index Futures (Dec 2023)Micro E-mini S&P 500 Index Futures (Dec 2023)Micro E-mini S&P 500 Index Futures (Dec 2023)

Micro E-mini S&P 500 Index Futures (Dec 2023)

No trades
See on Supercharts

Micro E-mini S&P 500 Index Futures (Dec 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-205,840.25−0.49%−28.505,878.255,801.00
Sell
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-216,007.50+0.10%5.756,033.256,002.00
Neutral
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206,064.00+0.09%5.256,090.006,064.00
Neutral
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,140.50+0.38%23.506,145.756,130.00
Neutral
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,177.25+1.23%75.006,177.256,177.25
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,234.25+1.22%75.006,239.756,234.25
Strong sell