Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,878.25 | 5,801.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,005.50 | −1.47% | −89.75 | 6,095.25 | 5,997.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,064.75 | −1.45% | −89.00 | 6,153.00 | 6,056.00 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,181.75 | −0.47% | −29.50 | 6,198.25 | 6,181.75 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,189.50 | −1.30% | −81.50 | 6,189.50 | 6,188.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,328.00 | −0.05% | −3.00 | 6,328.00 | 6,328.00 | Buy |