Micro E-mini Russell 2000 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,224.9 | 2,189.0 | Strong sell |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,289.6 | −0.47% | −10.9 | 2,301.4 | 2,286.1 | Sell |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,310.0 | −0.49% | −11.4 | 2,321.5 | 2,310.0 | Sell |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,340.4 | +0.97% | 22.5 | 2,340.4 | 2,340.4 | Sell |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,360.8 | +0.97% | 22.6 | 2,360.8 | 2,360.8 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,381.3 | +0.97% | 22.9 | 2,381.3 | 2,381.3 | — |