E-mini S&P 500 Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,879.50 | 5,800.75 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,034.75 | −0.02% | −1.25 | 6,042.50 | 6,030.00 | Neutral |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,093.00 | −0.01% | −0.50 | 6,099.50 | 6,087.75 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,151.75 | +0.57% | 34.75 | 6,151.75 | 6,131.75 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,212.00 | +0.56% | 34.75 | 6,212.00 | 6,212.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,269.00 | +0.56% | 34.75 | 6,269.00 | 6,269.00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,325.00 | +0.55% | 34.75 | 6,325.00 | 6,325.00 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,381.50 | +0.55% | 34.75 | 6,381.50 | 6,381.50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,439.50 | +0.54% | 34.75 | 6,439.50 | 6,439.50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,499.50 | +0.54% | 34.75 | 6,499.50 | 6,499.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,559.50 | +0.53% | 34.75 | 6,559.50 | 6,559.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,619.50 | +0.53% | 34.75 | 6,619.50 | 6,619.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,679.50 | +0.52% | 34.75 | 6,679.50 | 6,679.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,742.75 | +0.52% | 34.75 | 6,742.75 | 6,742.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,806.00 | +0.51% | 34.75 | 6,806.00 | 6,806.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,869.25 | +0.51% | 34.75 | 6,869.25 | 6,869.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,932.50 | +0.50% | 34.75 | 6,932.50 | 6,932.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,979.75 | +0.50% | 34.75 | 6,979.75 | 6,979.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,019.50 | +0.50% | 34.75 | 7,019.50 | 7,019.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,059.00 | +0.49% | 34.75 | 7,059.00 | 7,059.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,095.50 | +0.49% | 34.75 | 7,095.50 | 7,095.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,134.75 | +0.49% | 34.75 | 7,134.75 | 7,134.75 | — |