Quarterly IMM SONIA Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3500 | 0.00% | 0.0000 | 95.3500 | 95.3500 | Sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5300 | −0.02% | −0.0200 | 95.5300 | 95.5300 | Strong sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6850 | −0.03% | −0.0250 | 95.6850 | 95.6850 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8050 | −0.03% | −0.0300 | 95.8050 | 95.8050 | Strong sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.9050 | −0.04% | −0.0350 | 95.9050 | 95.9050 | Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.9650 | −0.04% | −0.0400 | 95.9650 | 95.9650 | Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.0100 | −0.05% | −0.0450 | 96.0100 | 96.0100 | Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.0400 | −0.05% | −0.0500 | 96.0400 | 96.0400 | Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.0700 | −0.05% | −0.0500 | 96.0700 | 96.0700 | Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.0900 | −0.05% | −0.0500 | 96.0900 | 96.0900 | Sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.1100 | −0.05% | −0.0500 | 96.1100 | 96.1100 | Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.1300 | −0.06% | −0.0550 | 96.1300 | 96.1300 | Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.1450 | −0.06% | −0.0550 | 96.1450 | 96.1450 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.1550 | −0.06% | −0.0550 | 96.1550 | 96.1550 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1550 | −0.06% | −0.0550 | 96.1550 | 96.1550 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1500 | −0.06% | −0.0550 | 96.1500 | 96.1500 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1400 | −0.06% | −0.0550 | 96.1400 | 96.1400 | Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1300 | −0.06% | −0.0550 | 96.1300 | 96.1300 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.1150 | −0.06% | −0.0550 | 96.1150 | 96.1150 | Sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.1000 | −0.06% | −0.0550 | 96.1000 | 96.1000 | — |