Nikkei/USD Futures (Mar 2022)Nikkei/USD Futures (Mar 2022)Nikkei/USD Futures (Mar 2022)

Nikkei/USD Futures (Mar 2022)

No trades
See on Supercharts

Nikkei/USD Futures (Mar 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKDH2025Nikkei/USD Futures (Mar 2025)
2025-03-1439,170+0.47%18539,31538,960
Buy
NKDM2025Nikkei/USD Futures (Jun 2025)
2025-06-1338,985−0.42%−16538,98538,985
Sell
NKDU2025Nikkei/USD Futures (Sep 2025)
2025-09-1238,995−0.42%−16538,99538,995
Sell
NKDZ2025Nikkei/USD Futures (Dec 2025)
2025-12-1239,005−0.42%−16539,00539,005
Sell
NKDH2026Nikkei/USD Futures (Mar 2026)
2026-03-1339,015−0.42%−16539,01539,015
Sell
NKDM2026Nikkei/USD Futures (Jun 2026)
2026-06-1239,025−0.42%−16539,02539,025
Sell
NKDU2026Nikkei/USD Futures (Sep 2026)
2026-09-1139,030−0.43%−17039,03039,030
Sell
NKDZ2026Nikkei/USD Futures (Dec 2026)
2026-12-1139,040−0.43%−17039,04039,040
Sell
NKDH2027Nikkei/USD Futures (Mar 2027)
2027-03-1239,050−0.43%−17039,05039,050
Sell
NKDM2027Nikkei/USD Futures (Jun 2027)
2027-06-1139,060−0.43%−17039,06039,060
Sell
NKDU2027Nikkei/USD Futures (Sep 2027)
2027-09-1039,070−0.43%−17039,07039,070
Sell
NKDZ2027Nikkei/USD Futures (Dec 2027)
2027-12-1039,080−0.43%−17039,08039,080
Sell
NKDZ2028Nikkei/USD Futures (Dec 2028)
2028-12-0839,120−0.42%−16539,12039,120
Sell
NKDZ2029Nikkei/USD Futures (Dec 2029)
2029-12-1439,160−0.42%−16539,16039,160
Sell
NKDZ2030Nikkei/USD Futures (Dec 2030)
2030-12-1339,200−0.42%−16539,20039,200