Ethereum Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,282.0 | −4.81% | −166.0 | 3,288.5 | 3,282.0 | Sell |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,328.0 | −4.82% | −168.5 | 3,350.0 | 3,323.5 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,533.5 | +1.84% | 64.0 | 3,572.0 | 3,194.5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,557.0 | +1.41% | 49.5 | 3,600.0 | 3,250.0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,582.5 | +1.50% | 53.0 | 3,650.0 | 3,300.0 | Strong sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,607.5 | +1.49% | 53.0 | 3,607.5 | 3,607.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,630.0 | +1.48% | 53.0 | 3,630.0 | 3,595.0 | Neutral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,653.0 | +2.00% | 71.5 | 3,653.0 | 3,653.0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,721.5 | +1.99% | 72.5 | 3,721.5 | 3,721.5 | Neutral |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,790.5 | +2.00% | 74.5 | 3,790.5 | 3,790.5 | Sell |