Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,293.0 | −4.50% | −155.0 | 3,307.0 | 3,279.0 | Sell |
ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,358.5 | −3.95% | −138.0 | 3,358.5 | 3,323.5 | Sell |
ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,373.5 | −4.53% | −160.0 | 3,373.5 | 3,373.5 | Sell |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,557.0 | +1.41% | 49.5 | 3,600.0 | 3,250.0 | Sell |
ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,582.5 | +1.50% | 53.0 | 3,650.0 | 3,300.0 | Strong sell |
ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,607.5 | +1.49% | 53.0 | 3,607.5 | 3,607.5 | Sell |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,630.0 | +1.48% | 53.0 | 3,630.0 | 3,595.0 | Neutral |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,653.0 | +2.00% | 71.5 | 3,653.0 | 3,653.0 | Sell |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,721.5 | +1.99% | 72.5 | 3,721.5 | 3,721.5 | Neutral |
ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,790.5 | +2.00% | 74.5 | 3,790.5 | 3,790.5 | Sell |