Euro Short-Term Rate (€STR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | −0.01% | −0.0050 | 97.2375 | 97.2300 | Sell |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5300 | +0.01% | 0.0050 | 97.5300 | 97.5300 | Sell |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8225 | +0.01% | 0.0050 | 97.8225 | 97.8225 | Buy |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8525 | 0.00% | 0.0000 | 97.8525 | 97.8500 | Buy |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0975 | −0.01% | −0.0050 | 98.0975 | 98.0825 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1925 | −0.02% | −0.0150 | 98.2250 | 98.1700 | Sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2325 | +0.02% | 0.0175 | 98.2325 | 98.2000 | Neutral |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1800 | +0.00% | 0.0025 | 98.1800 | 98.1675 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1275 | +0.01% | 0.0125 | 98.1275 | 98.1125 | Neutral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0600 | −0.05% | −0.0450 | 98.0950 | 98.0425 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0150 | −0.04% | −0.0425 | 98.0925 | 97.9975 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0075 | −0.04% | −0.0425 | 98.0075 | 98.0075 | Strong sell |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9775 | −0.04% | −0.0425 | 97.9775 | 97.9775 | Strong sell |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9625 | −0.04% | −0.0425 | 97.9625 | 97.9625 | Strong sell |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9175 | −0.04% | −0.0425 | 97.9175 | 97.9175 | — |