Bitcoin Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,310 | +0.82% | 785 | 96,540 | 95,390 | Neutral |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,065 | +0.58% | 560 | 97,490 | 96,285 | Neutral |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,195 | +0.71% | 695 | 98,280 | 97,245 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,345 | −3.71% | −3,790 | 101,910 | 98,000 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,025 | −3.69% | −3,795 | 100,000 | 99,025 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99,775 | −3.58% | −3,700 | 99,775 | 99,775 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,595 | −3.63% | −3,790 | 103,000 | 100,595 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,345 | −3.57% | −3,790 | 102,345 | 102,345 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,595 | −3.39% | −3,675 | 104,595 | 104,595 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,855 | −3.39% | −3,755 | 106,855 | 106,855 | Neutral |