Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0840 USDT | +0.72% | 10.21 M | −37.81% | 0.0872 USDT | 0.0814 USDT | 116.7 M | Sell |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.083924 USDT | +0.67% | 6.14 M | −3.92% | 0.087219 USDT | 0.081429 USDT | 69.3 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.08397 USDT | +0.74% | 1.53 M | −25.09% | 0.08721 USDT | 0.08145 USDT | 17.56 M | Sell |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0840 USDT | +0.72% | 1.41 M | −10.78% | 0.0872 USDT | 0.0814 USDT | 16.02 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.083900 USDT | −0.34% | 1.4 M | −27.51% | 0.086062 USDT | 0.081484 USDT | 4.15 M | Sell |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0840 USDT | +0.84% | 1.3 M | −41.76% | 0.0872 USDT | 0.0814 USDT | 14.87 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.08409 USDT | +0.73% | 841.72 K | −54.19% | 0.08717 USDT | 0.08143 USDT | 9.87 M | Sell |
CHZUSDTChiliz / Tether | KuCoin | 0.08416 USDT | +0.92% | 705.54 K | −35.29% | 0.08722 USDT | 0.08143 USDT | 8.31 M | Sell |
CHZUSDTChiliz/Tether | Gate.io | 0.08392 USDT | +0.39% | 635.67 K | −66.39% | 0.08707 USDT | 0.08140 USDT | 7.4 M | Sell |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.083992 USDT | +0.85% | 470.8 K | −10.50% | 0.087014 USDT | 0.081175 USDT | 5.54 M | Neutral |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0841 USDT | +0.72% | 100.63 K | −35.73% | 0.0873 USDT | 0.0814 USDT | 1.15 M | Sell |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.08400 USDT | −0.36% | 100.45 K | −46.10% | 0.08610 USDT | 0.08150 USDT | 430.25 K | Sell |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.08374 USDT | +0.26% | 64.37 K | −21.27% | 0.08723 USDT | 0.08135 USDT | 729.13 K | Sell |
CHZUSDTChiliz / Tether | Crypto.com | 0.08525 USDT | +2.23% | 9.53 K | −20.31% | 0.08661 USDT | 0.08155 USDT | 86.85 K | Neutral |
CHZUSDTChiliz / Tether | Coinbase | 0.0833 USDT | +0.48% | 5.52 K | −84.49% | 0.0871 USDT | 0.0820 USDT | 51.84 K | Sell |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0833 USDT | −7.85% | 407 | −12.74% | 0.0867 USDT | 0.0812 USDT | 4.92 K | Sell |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.08603 USDT | +0.97% | 127 | +58.56% | 0.08603 USDT | 0.08502 USDT | 945 | Sell |
CHZUSDTChiliz / Tether | HitBTC | 0.0825372 USDT | −1.08% | 76 | +33.72% | 0.0851385 USDT | 0.0825372 USDT | 785 | Sell |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.084002 USDT | +0.72% | 0 | — | 0.087101 USDT | 0.081498 USDT | 707.84 K | Sell |
CHZUSDTCHILIZ / TETHER | WOO X | 0.08399 USDT | +0.74% | — | — | 0.08721 USDT | 0.08145 USDT | 17.49 M | Sell |