Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.708 USDT | −0.70% | 15.05 M | −29.16% | 0.724 USDT | 0.699 USDT | 18.14 M | Sell |
CELOUSDTCELO / TetherUS | Binance | 0.7081 USDT | −0.60% | 8.43 M | −9.84% | 0.7239 USDT | 0.7003 USDT | 10.91 M | Sell |
CELOUSDTCelo / Tether US | WhiteBIT | 0.7085 USDT | −0.56% | 4.8 M | −24.87% | 0.7240 USDT | 0.7005 USDT | 5.78 M | Sell |
CELOKRWCelo / KRW | UpBit | 1,060.0 KRW | +0.09% | 2.72 M | +7.63% | 1,084.0 KRW | 1,048.0 KRW | 3.57 M | Sell |
CELOUSDT.PCELO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.709 USDT | −0.42% | 1.48 M | −31.50% | 0.724 USDT | 0.699 USDT | 1.78 M | Sell |
CELOUSDTCELO / USDT | MEXC | 0.7085 USDT | −0.56% | 1.12 M | −20.07% | 0.7243 USDT | 0.7004 USDT | 1.4 M | Sell |
CELOUSDTCELO / Tether USD | HTX | 0.7079 USDT | +0.08% | 1.01 M | −8.57% | 0.7121 USDT | 0.7002 USDT | 226 K | Sell |
CELOUSDTCelo / Tether | KuCoin | 0.7086 USDT | −0.71% | 472.7 K | −22.87% | 0.7242 USDT | 0.7004 USDT | 589.44 K | Sell |
CELOTRYCELO / Turkish Lira | Binance | 25.08 TRY | −0.24% | 317.84 K | +25.51% | 25.58 TRY | 24.80 TRY | 382.29 K | Neutral |
CELOUSDTCELO / USD TETHER | KCEX | 0.7085 USDT | −0.55% | 309.65 K | −13.65% | 0.7240 USDT | 0.7005 USDT | 375.11 K | Sell |
CELOKRWCELO / South Korean Won | Bithumb | 1,059.0000 KRW | −0.19% | 225.53 K | −19.45% | 1,083.0000 KRW | 1,050.0000 KRW | 260.03 K | Sell |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.7074 USDT | −0.87% | 164.42 K | −10.44% | 0.7249 USDT | 0.6994 USDT | 213.34 K | Sell |
CGLDUSDCelo / US Dollar | Coinbase | 0.707 USD | −0.70% | 148.26 K | −49.07% | 0.722 USD | 0.700 USD | 186.49 K | Sell |
CGLDUSDCCelo / USDC | Coinbase | 0.707 USDC | −0.70% | 148.15 K | −49.15% | 0.722 USDC | 0.700 USDC | 186.49 K | Sell |
CELOUSDCELO / US DOLLAR | Tokenize | 0.701 USD | −0.57% | 128.3 K | −23.69% | 0.716 USD | 0.693 USD | 112.42 K | Sell |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.947 SGD | −1.15% | 127.85 K | −24.02% | 0.967 SGD | 0.936 SGD | 152.32 K | Sell |
CELOBTCCELO / Bitcoin | Binance | 0.00000716 BTC | −0.97% | 108.48 K | −20.97% | 0.00000734 BTC | 0.00000713 BTC | 125.31 K | Sell |
CELOUSDCELO / US Dollar | Binance | 0.70899215 USD | −0.66% | 99.32 K | −26.52% | 0.72201752 USD | 0.70070561 USD | 125.31 K | Sell |
CELOEURCelo / Euro | Bitvavo | 0.67823 EUR | −1.37% | 66.92 K | +377.76% | 0.69388 EUR | 0.67332 EUR | 84.4 K | Sell |
CELOUSDTCELO / TETHER | CoinEx | 0.7104 USDT | −0.52% | 46.8 K | −51.41% | 0.7248 USDT | 0.7020 USDT | 60.38 K | Sell |
CGLDEURCelo / Euro | Coinbase | 0.68 EUR | 0.00% | 19.07 K | −22.21% | 0.70 EUR | 0.67 EUR | 26.5 K | Sell |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000071216 BTC | −1.33% | 9.99 K | −50.79% | 0.0000073421 BTC | 0.0000071216 BTC | 11.99 K | Sell |
CELOUSTCELO / UST | Bitfinex | 0.70171000 USDT | −1.43% | 2.26 K | −58.75% | 0.72179000 USDT | 0.70171000 USDT | 2.85 K | Sell |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00000727 BTC | −1.76% | 1.33 K | +1,545.13% | 0.00000727 BTC | 0.00000725 BTC | 1.85 K | Sell |
CELOUSDCELO / Dollar | Bitfinex | 0.72000000 USD | 0.00% | 1.33 K | +1,546.90% | 0.72000000 USD | 0.70928000 USD | 1.85 K | Sell |
CELOUSDTCELO / TetherUS | Binance.US | 0.7082 USDT | −0.59% | 928 | −54.53% | 0.7230 USDT | 0.7016 USDT | 1.09 K | Sell |
CGLDGBPCelo / British Pound | Coinbase | 0.562 GBP | +0.18% | 802 | −92.10% | 0.567 GBP | 0.562 GBP | 896 | Sell |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00000725 BTC | +0.69% | 547 | −87.68% | 0.00000725 BTC | 0.00000725 BTC | 2 | Sell |
CELOBTCCelo / Bitcoin | KuCoin | 0.00000713 BTC | −3.65% | 222 | −91.53% | 0.00000745 BTC | 0.00000711 BTC | 276 | Sell |
CELOBTCCelo / BTC | UpBit | 0.000007250 BTC | 0.00% | 125 | −15.45% | 0.000007250 BTC | 0.000007250 BTC | 163 | Sell |
CELOUSDTCelo / Tether | HitBTC | 0.61999 USDT | −13.37% | 42 | +593,785.20% | 0.71550 USDT | 0.61000 USDT | 69 | Sell |
CELOUSDTCELO / TETHER | WOO X | 0.7087 USDT | −0.53% | — | — | 0.7243 USDT | 0.7003 USDT | 3.84 M | Sell |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.709 USDT | −0.56% | — | — | 0.724 USDT | 0.699 USDT | 801.08 K | Sell |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.7085 USDT | −0.55% | — | — | 0.7239 USDT | 0.6998 USDT | 2.33 M | Sell |