Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 541'0 | +1.17% | 6'2 | 544'0 | 534'3 | Sell |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 552'0 | +1.24% | 6'6 | 554'2 | 546'6 | Sell |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 559'4 | +1.27% | 7'0 | 559'4 | 559'4 | Sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | +1.15% | 6'4 | 572'4 | 572'4 | Sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | +1.11% | 6'4 | 590'2 | 585'0 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 605'2 | +1.00% | 6'0 | 605'2 | 605'2 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 614'2 | +0.94% | 5'6 | 614'2 | 614'2 | Neutral |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'4 | +0.82% | 5'0 | 611'4 | 611'4 | Neutral |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | +0.77% | 4'6 | 619'6 | 619'6 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'2 | +0.76% | 4'6 | 631'2 | 631'2 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'0 | +0.75% | 4'6 | 641'0 | 641'0 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 631'0 | +0.76% | 4'6 | 631'0 | 631'0 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'2 | +0.80% | 4'6 | 596'2 | 596'2 | Buy |