Wheat Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 546'4 | +1.02% | 5'4 | 547'2 | 537'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 556'4 | +0.82% | 4'4 | 558'0 | 548'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | +0.76% | 4'2 | 564'4 | 556'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'6 | +0.74% | 4'2 | 578'4 | 568'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.64% | 3'6 | 594'6 | 586'6 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'4 | +0.70% | 4'2 | 609'4 | 602'2 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 612'0 | −0.37% | −2'2 | 612'0 | 612'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | −0.57% | −3'4 | 608'2 | 608'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | +0.77% | 4'6 | 619'6 | 619'6 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 631'2 | +0.76% | 4'6 | 631'2 | 631'2 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 641'0 | +0.75% | 4'6 | 641'0 | 641'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 631'0 | +0.76% | 4'6 | 631'0 | 631'0 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 596'2 | +0.80% | 4'6 | 596'2 | 596'2 | Buy |