Wheat Futures (Jul 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 539'4 | −0.28% | −1'4 | 543'4 | 538'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 550'2 | −0.32% | −1'6 | 558'0 | 549'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 557'4 | −0.36% | −2'0 | 564'2 | 557'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 570'4 | −0.35% | −2'0 | 578'4 | 570'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 588'2 | −0.34% | −2'0 | 591'6 | 588'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'6 | −0.08% | −0'4 | 604'6 | 604'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'2 | +0.94% | 5'6 | 614'2 | 614'2 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 611'4 | +0.82% | 5'0 | 611'4 | 611'4 | Neutral |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | +0.77% | 4'6 | 619'6 | 619'6 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 631'2 | +0.76% | 4'6 | 631'2 | 631'2 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 641'0 | +0.75% | 4'6 | 641'0 | 641'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 631'0 | +0.76% | 4'6 | 631'0 | 631'0 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 596'2 | +0.80% | 4'6 | 596'2 | 596'2 | Buy |