Wheat Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 546'4 | +1.02% | 5'4 | 547'6 | 537'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 556'6 | +0.86% | 4'6 | 558'0 | 548'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | +0.76% | 4'2 | 565'0 | 556'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'4 | +0.70% | 4'0 | 578'4 | 568'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.64% | 3'6 | 595'2 | 586'6 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'2 | +0.66% | 4'0 | 609'4 | 602'2 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'4 | +0.69% | 4'2 | 618'4 | 612'0 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.61% | 3'6 | 615'2 | 608'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0.81% | 5'0 | 624'6 | 624'6 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.67% | 4'2 | 635'4 | 635'4 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.66% | 4'2 | 645'2 | 645'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0.67% | 4'2 | 635'2 | 635'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0.71% | 4'2 | 600'4 | 600'4 | Buy |