Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 545'2 | −0.23% | −1'2 | 554'6 | 544'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 555'4 | −0.22% | −1'2 | 565'2 | 555'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'2 | −0.09% | −0'4 | 572'4 | 562'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 575'2 | −0.22% | −1'2 | 585'2 | 574'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 592'2 | −0.29% | −1'6 | 602'0 | 592'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'2 | −0.16% | −1'0 | 616'2 | 608'0 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'0 | +1.05% | 6'4 | 625'0 | 619'4 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.61% | 3'6 | 615'2 | 608'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0.81% | 5'0 | 624'6 | 624'6 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.67% | 4'2 | 635'4 | 635'4 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.66% | 4'2 | 645'2 | 645'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0.67% | 4'2 | 635'2 | 635'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0.71% | 4'2 | 600'4 | 600'4 | Buy |