Soybean Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 976'0 | +0.15% | 1'4 | 979'2 | 974'2 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 981'2 | +0.20% | 2'0 | 984'0 | 979'2 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 989'4 | +0.15% | 1'4 | 992'4 | 988'0 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1000'2 | +0.23% | 2'2 | 1002'6 | 997'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 997'0 | +0.20% | 2'0 | 999'6 | 995'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 986'0 | +0.28% | 2'6 | 987'4 | 983'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 990'4 | +0.33% | 3'2 | 992'2 | 987'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1000'0 | +0.28% | 2'6 | 1002'2 | 997'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 998'0 | −0.13% | −1'2 | 998'0 | 998'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1010'0 | +0.45% | 4'4 | 1010'0 | 1010'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1014'2 | +1.00% | 10'0 | 1016'0 | 1008'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1011'0 | +1.00% | 10'0 | 1011'0 | 1011'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 998'6 | +0.91% | 9'0 | 998'6 | 998'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 999'2 | +0.83% | 8'2 | 1001'0 | 989'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1009'0 | +0.82% | 8'2 | 1009'0 | 1009'0 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1010'2 | +0.82% | 8'2 | 1010'2 | 1010'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1016'2 | +0.82% | 8'2 | 1016'2 | 1016'2 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1030'2 | +0.78% | 8'0 | 1030'2 | 1030'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1029'0 | +0.78% | 8'0 | 1029'0 | 1029'0 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1016'4 | +0.79% | 8'0 | 1016'4 | 1016'4 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1021'0 | +0.69% | 7'0 | 1021'0 | 1021'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1041'6 | +0.68% | 7'0 | 1041'6 | 1041'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1019'4 | +0.69% | 7'0 | 1019'4 | 1019'4 | Neutral |