Oats Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 318'0 | −3.78% | −12'4 | 330'2 | 317'4 | Strong sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 329'2 | −2.80% | −9'4 | 337'6 | 329'2 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 335'6 | −2.68% | −9'2 | 342'0 | 335'6 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 331'4 | −2.71% | −9'2 | 331'4 | 331'4 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 336'4 | −2.68% | −9'2 | 336'4 | 336'4 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 340'0 | −1.88% | −6'4 | 340'0 | 340'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 346'0 | −1.84% | −6'4 | 346'0 | 346'0 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 322'2 | −1.98% | −6'4 | 322'2 | 322'2 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 338'0 | −1.89% | −6'4 | 338'0 | 338'0 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 340'4 | −1.87% | −6'4 | 340'4 | 340'4 | Strong sell |