U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 114'13 | −0.08% | −0'03 | 114'18 | 114'10 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 114'13 | −0.08% | −0'03 | 114'18 | 114'10 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 114'16 | +0.41% | 0'15 | 114'16 | 114'16 | — |