KC HRW Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 550'0 | +0.96% | 5'2 | 551'2 | 544'0 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 557'6 | +0.95% | 5'2 | 558'6 | 552'0 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'0 | +0.94% | 5'2 | 566'6 | 560'6 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 577'6 | +0.74% | 4'2 | 579'0 | 573'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 594'4 | +0.76% | 4'4 | 595'2 | 592'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 606'4 | +0.41% | 2'4 | 606'4 | 606'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 610'4 | +0.21% | 1'2 | 610'4 | 610'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | +0.08% | 0'4 | 601'4 | 601'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | +0.09% | 0'4 | 571'4 | 571'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'4 | +0.09% | 0'4 | 583'4 | 583'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'6 | +0.08% | 0'4 | 589'6 | 589'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | +0.09% | 0'4 | 586'4 | 586'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'0 | +0.09% | 0'4 | 562'0 | 562'0 | Sell |