KC HRW Wheat Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 559'2 | +0.63% | 3'4 | 561'4 | 554'4 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 567'6 | +0.58% | 3'2 | 569'6 | 562'6 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 576'0 | +0.52% | 3'0 | 578'2 | 571'4 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 588'0 | +0.47% | 2'6 | 590'4 | 583'4 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'2 | +0.42% | 2'4 | 607'0 | 600'4 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 618'0 | +0.41% | 2'4 | 618'0 | 618'0 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 624'6 | +0.44% | 2'6 | 624'6 | 621'6 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | +0.45% | 2'6 | 615'0 | 615'0 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | +0.47% | 2'6 | 585'0 | 585'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | +0.46% | 2'6 | 597'0 | 597'0 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | +0.46% | 2'6 | 603'2 | 603'2 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'0 | +0.46% | 2'6 | 600'0 | 600'0 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 575'4 | +0.48% | 2'6 | 575'4 | 575'4 | Buy |