KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

No trades
See on Supercharts

KC HRW Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14550'0+0.96%5'2551'2544'0
Sell
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14557'6+0.95%5'2558'6552'0
Sell
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14566'0+0.94%5'2566'6560'6
Sell
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12578'2+0.83%4'6579'0573'4
Sell
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12594'4+0.76%4'4595'2592'0
Sell
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13606'4+0.41%2'4606'4606'4
Sell
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14610'4+0.21%1'2610'4610'4
Sell
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14601'4+0.08%0'4601'4601'4
Sell
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14571'4+0.09%0'4571'4571'4
Sell
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14583'4+0.09%0'4583'4583'4
Sell
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12589'6+0.08%0'4589'6589'6
Sell
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14586'4+0.09%0'4586'4586'4
Sell
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14562'0+0.09%0'4562'0562'0
Sell