Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.050 | +0.39% | 0.060 | 16.100 | 16.000 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.850 | −0.00% | −0.000 | 16.900 | 16.800 | Strong sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.250 | 0.00% | 0.000 | 17.350 | 17.200 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.500 | +0.01% | 0.000 | 17.550 | 17.480 | Strong sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.750 | −0.12% | −0.020 | 17.800 | 17.750 | Strong sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.900 | −0.01% | −0.000 | 17.920 | 17.900 | Strong sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.200 | −0.14% | −0.025 | 18.210 | 18.200 | Strong sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.375 | −2.00% | −0.375 | 18.650 | 18.360 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.825 | +0.40% | 0.075 | 19.100 | 18.825 | — |