Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 94,741.2 USDT | −0.43% | 14.37 B | −7.42% | 95,393.2 USDT | 94,647.4 USDT | 3.34 K | Neutral |
BTCUSDTBitcoin / Tether | Crypto.com | 94,775.00 USDT | −0.44% | 2.09 B | +0.26% | 95,417.30 USDT | 94,675.62 USDT | 690 | Neutral |
BTCUSDTBitcoin / TetherUS | Binance | 94,749.34 USDT | −0.46% | 1.89 B | −16.90% | 95,410.77 USDT | 94,668.63 USDT | 478 | Neutral |
BTCUSDBitcoin / USD | Crypto.com | 94,677.40 USD | −0.45% | 1.78 B | +1.97% | 95,327.24 USD | 94,601.01 USD | 577 | Neutral |
BTCUSDTBitcoin / Tether US | WhiteBIT | 94,804.04 USDT | −0.40% | 1.3 B | +19.32% | 95,415.04 USDT | 94,682.89 USDT | 305 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 94,757.99 USDT | −0.45% | 633.77 M | −54.74% | 95,410.77 USDT | 94,668.63 USDT | 59 | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94,668.1 USDC | −0.43% | 581.26 M | −8.00% | 95,319.1 USDC | 94,580.4 USDC | 218 | Neutral |
BTCUSDCBitcoin / USDC | Coinbase | 94,724.10 USDC | −0.39% | 471.71 M | −24.03% | 95,338.27 USDC | 94,598.84 USDC | 134 | Neutral |
BTCUSDBitcoin / US Dollar | Coinbase | 94,719.33 USD | −0.39% | 469.88 M | −23.30% | 95,338.27 USD | 94,598.84 USD | 134 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 94,770.94 USDT | −0.65% | 361.54 M | −24.44% | 96,436.50 USDT | 94,263.47 USDT | 1.74 K | Neutral |
BTCKRWBitcoin / KRW | UpBit | 144,000,000 KRW | −0.55% | 265.03 M | −26.61% | 144,919,000 KRW | 143,825,000 KRW | 105 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance | 94,727.24 USDC | −0.39% | 255.38 M | +3.72% | 95,323.03 USDC | 94,600.00 USDC | 49 | Neutral |
BTCUSDTBitcoin / Tether | KuCoin | 94,759.1 USDT | −0.45% | 196.9 M | +5.15% | 95,424.4 USDT | 94,694.2 USDT | 46 | Neutral |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 94,723 USD | −0.39% | 195.68 M | +11.77% | 95,304 USD | 94,634 USD | 19 | Neutral |
BTCUSDTBitcoin / Tether USD | Poloniex | 94,782.60 USDT | −0.46% | 98.4 M | −17.96% | 95,442.14 USDT | 94,653.62 USDT | 14 | Neutral |
BTCUSDBitcoin / Dollar | Bitfinex | 94,776.0 USD | −0.45% | 86.58 M | +58.04% | 95,412.0 USD | 94,703.0 USD | 9 | Neutral |
BTCUSDBitcoin / U. S. Dollar | Kraken | 94,770.0 USD | −0.35% | 81.06 M | −27.34% | 95,253.1 USD | 94,642.8 USD | 10 | Neutral |
BTCKRWBitcoin / South Korean Won | Bithumb | 143,994,000 KRW | −0.55% | 77.6 M | −21.85% | 144,915,000 KRW | 143,777,000 KRW | 23 | Neutral |
BTCJPYBitcoin / Yen | bitFlyer | 14,842,718 JPY | −0.59% | 66.49 M | −13.94% | 14,955,500 JPY | 14,810,902 JPY | 45 | Neutral |
BTCUSDTBITCOIN / TETHER | CoinEx | 94,759.61 USDT | −0.48% | 66.03 M | +13.64% | 95,407.63 USDT | 94,696.24 USDT | 13 | Neutral |
BTCEURBitcoin / Euro | Bitvavo | 90,774 EUR | −0.47% | 64.6 M | +23.79% | 91,413 EUR | 90,723 EUR | 12 | Neutral |
BTCEURBitcoin / Euro | Kraken | 90,780.9 EUR | −0.44% | 44.17 M | +21.81% | 91,362.3 EUR | 90,775.2 EUR | 3 | Neutral |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 94,971.0 USDT | −0.43% | 38.64 M | −46.10% | 95,585.6 USDT | 94,849.5 USDT | 8 | Sell |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,938.9 USDT | −0.44% | 33.76 M | −10.04% | 98,558.6 USDT | 97,800.1 USDT | 9 | Sell |
BTCEURBitcoin / Euro | Coinbase | 90,803.29 EUR | −0.46% | 30.03 M | +27.02% | 91,339.25 EUR | 90,727.40 EUR | 1 | Neutral |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 95,411.33 USD | −0.40% | 26.94 M | −0.82% | 96,017.83 USD | 95,319.16 USD | 9 | Neutral |
BTCEURBitcoin / Euro | WhiteBIT | 90,943.43 EUR | −0.46% | 24 M | +13.70% | 91,513.58 EUR | 90,915.06 EUR | 8 | Neutral |
BTCUSDBitcoin / U.S. Dollar | Gemini | 94,753.26 USD | −0.36% | 21.88 M | −8.04% | 95,304.49 USD | 94,602.18 USD | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 94,691.24 USDC | −0.42% | 21.26 M | −11.73% | 95,304.88 USDC | 94,625.19 USDC | 4 | Neutral |
BTCUSDBitcoin / US Dollar | Binance | 94,917.66 USD | −0.40% | 20.92 M | −20.76% | 95,518.37 USD | 94,785.43 USD | 3 | Neutral |
BTCEURBitcoin / Euro | Binance | 90,951.00 EUR | −0.43% | 20.82 M | −20.68% | 91,547.94 EUR | 90,837.63 EUR | 3 | Neutral |
BTCUSTBitcoin / UST | Bitfinex | 94,813.00000000 USDT | −0.38% | 19.55 M | +29.97% | 95,380.00000000 USDT | 94,699.00000000 USDT | 10 | Neutral |
BTCUSDCBitcoin / USD Coin | HitBTC | 94,737.36819 USDC | −0.36% | 17.85 M | −27.36% | 95,172.44702 USDC | 94,674.32548 USDC | 3 | Neutral |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,664.5600 SGD | −0.36% | 15.57 M | −0.78% | 129,453.5500 SGD | 128,468.1400 SGD | 330.73 K | Neutral |
BTCUSDTBitcoin / Tether | Coinbase | 94,751.57 USDT | −0.48% | 12.59 M | −26.48% | 95,401.84 USDT | 94,689.50 USDT | 3 | Neutral |
BTCBRLBitcoin / BRL | Binance | 583,714 BRL | −0.44% | 12.35 M | −5.37% | 587,723 BRL | 583,223 BRL | 1 | Neutral |
BTCEURBitcoin / Euro | Bitstamp | 90,808 EUR | −0.41% | 11.93 M | −19.40% | 91,359 EUR | 90,711 EUR | 2 | Neutral |
BTCTRYBitcoin / Turkish Lira | Binance | 3,367,992 TRY | −0.50% | 11.32 M | +26.98% | 3,392,832 TRY | 3,366,648 TRY | 1 | Neutral |
BTCUSDTBitcoin / Tether USD | Kraken | 94,783.8 USDT | −0.44% | 11.2 M | +5.45% | 95,314.8 USDT | 94,752.3 USDT | 2 | Neutral |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,368,842.78 TRY | −0.46% | 9.9 M | −14.38% | 3,392,674.43 TRY | 3,368,517.49 TRY | 2 | Neutral |
BTCGBPBitcoin / British Pound | Coinbase | 75,375.41 GBP | −0.46% | 9.33 M | −17.52% | 75,827.14 GBP | 75,295.10 GBP | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | KuCoin | 94,731.0 USDC | −0.39% | 6.85 M | +12.81% | 95,290.4 USDC | 94,617.5 USDC | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 94,724.08 USDC | −0.60% | 5.54 M | −22.44% | 96,410.16 USDC | 94,182.98 USDC | 19 | Neutral |
BTCUSDCBitcoin / USD Coin | Kraken | 94,707.02 USDC | −0.40% | 5.03 M | +4.90% | 95,253.98 USDC | 94,630.26 USDC | 1 | Neutral |
BTCJPYBitcoin / JPY | Binance | 14,845,566 JPY | −0.49% | 4.74 M | −20.48% | 14,940,300 JPY | 14,845,566 JPY | 2 | Neutral |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95,087.9900 USD | +0.10% | 3.52 M | −96.81% | 95,467.8000 USD | 94,882.9200 USD | 58.99 K | Neutral |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 388,559.45 PLN | −0.34% | 3.35 M | +8.01% | 390,734.76 PLN | 388,204.00 PLN | 0 | Neutral |
BTCCHFBitcoin / Swiss Franc | Kraken | 84,762.7 CHF | −0.39% | 2.6 M | +59.82% | 85,128.9 CHF | 84,762.7 CHF | 0 | Neutral |
BTCGBPBitcoin / British Pound | Kraken | 75,375.3 GBP | −0.45% | 2.57 M | −7.28% | 75,873.1 GBP | 75,375.3 GBP | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | Binance.US | 94,770.80 USDC | −0.39% | 2.4 M | −30.28% | 95,346.57 USDC | 94,650.00 USDC | 2 | Neutral |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 94,770 USDC | −1.48% | 1.87 M | −24.61% | 97,289 USDC | 94,271 USDC | 16 | Neutral |
BTCUSDTBitcoin / TetherUS | Binance.US | 94,757.15 USDT | −0.38% | 1.47 M | +1.24% | 95,439.97 USDT | 94,728.29 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | HitBTC | 94,754.43 USDT | −0.41% | 1.47 M | −31.29% | 95,322.55 USDT | 94,754.43 USDT | 0 | Neutral |
BTCCADBitcoin / Canadian Dollar | Kraken | 136,256.4 CAD | −0.40% | 1.33 M | +40.85% | 137,099.8 CAD | 136,250.5 CAD | 0 | Neutral |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,941,080 MXN | −1.26% | 1.27 M | −32.48% | 1,992,040 MXN | 1,930,000 MXN | 10 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,101,262.99 UAH | −0.51% | 896.79 K | −14.90% | 4,128,536.36 UAH | 4,099,432.69 UAH | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | Gemini | 128,489.810000 SGD | −0.41% | 802.26 K | +16.93% | 129,012.220000 SGD | 128,394.140000 SGD | 1 | Neutral |
BTCUSDTBITCOIN / TETHER USD | — | 94,800 USDT | −1.41% | 774.4 K | −8.77% | 97,461 USDT | 94,350 USDT | 4 | Sell |
BTCDAIBitcoin / DAI | Binance | 94,629.08 DAI | −0.59% | 728.13 K | −42.69% | 95,189.77 DAI | 94,629.08 DAI | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,764,670 KZT | −0.30% | 704.85 K | −29.92% | 48,999,000 KZT | 48,734,300 KZT | 0 | Neutral |
BTCAUDBitcoin / Australian Dollar | Kraken | 152,027.7 AUD | −0.42% | 700.19 K | +15.21% | 152,768.8 AUD | 151,793.8 AUD | 0 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 94,710.29 USDC | −0.42% | 698.55 K | −24.15% | 95,327.27 USDC | 94,625.36 USDC | 0 | Neutral |
BTCPLNBitcoin / PLN | Binance | 391,286 PLN | −0.53% | 609.64 K | +1.52% | 393,993 PLN | 391,286 PLN | 0 | Neutral |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77,067.60 GBP | −0.38% | 546.19 K | −11.51% | 77,582.14 GBP | 77,029.37 GBP | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | CoinEx | 94,663.05 USDC | −0.54% | 531.25 K | +10.35% | 95,210.32 USDC | 94,577.92 USDC | 0 | Neutral |
BTCUSDTBitcoin / Tether | Bitstamp | 94,734 USDT | −0.56% | 505.51 K | −52.04% | 95,198 USDT | 94,734 USDT | 0 | Neutral |
BTCUSDTBitcoin / USD Tether | Bitazza | 94,753.31 USDT | −0.53% | 457.45 K | −58.22% | 95,282.29 USDT | 94,753.31 USDT | 0 | Neutral |
BTCEURBitcoin / Euro | Crypto.com | 91,136.00 EUR | −0.22% | 457.14 K | +126.68% | 91,309.41 EUR | 91,136.00 EUR | 0 | Neutral |
BTCGBPBitcoin / British Pound | Bitstamp | 75,346 GBP | −0.51% | 446.96 K | −71.42% | 75,717 GBP | 75,346 GBP | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | Bitvavo | 95,609 USDC | −1.68% | 394.72 K | −20.53% | 97,311 USDC | 94,343 USDC | 4 | Sell |
BTCUSDTBitcoin / USDT | UpBit | 95,037.6500 USDT | −0.58% | 376.14 K | +14.57% | 95,495.1900 USDT | 94,882.7900 USDT | 0 | Neutral |
BTCARSBitcoin / ARS | Binance | 114,259,627 ARS | −0.31% | 345.02 K | +23.54% | 115,026,558 ARS | 114,000,019 ARS | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 94,708 USDC | −0.34% | 275.53 K | −21.57% | 95,079 USDC | 94,708 USDC | 0 | Neutral |
BTCEURBitcoin / Euro | KuCoin | 91,122.34 EUR | −0.59% | 258.53 K | −13.45% | 91,357.72 EUR | 91,118.10 EUR | 0 | Neutral |
BTCGBPBitcoin / British Pound | Gemini | 75,368.540000 GBP | −2.14% | 230.87 K | +692.15% | 78,153.800000 GBP | 74,710.460000 GBP | 2 | Sell |
BTCEURBitcoin / EUR | Bitfinex | 90,658.0 EUR | −0.64% | 228.6 K | −69.10% | 91,027.0 EUR | 90,658.0 EUR | 0 | Neutral |
BTCMXNBitcoin / MXN | Binance | 1,931,600 MXN | −0.62% | 203.21 K | −16.08% | 1,948,468 MXN | 1,928,249 MXN | 0 | Neutral |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,266,940.02 THB | −0.59% | 155.13 K | −1.17% | 3,286,374.56 THB | 3,266,940.02 THB | 0 | Neutral |
BTCUSDTBitcoin / USDT | Gemini | 94,705.600000 USDT | −0.80% | 121.63 K | −73.47% | 95,272.150000 USDT | 94,705.600000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | Delta Exchange | 94,806.5 USDT | −0.40% | 104.31 K | +70.81% | 95,381.5 USDT | 94,806.5 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HitBTC | 94,724.40 DAI | −0.31% | 101.96 K | −75.16% | 95,178.53 DAI | 94,724.40 DAI | 0 | Neutral |
BTCGBPBitcoin / GBP | Bitfinex | 75,314.00000000 GBP | −0.50% | 90.38 K | −70.74% | 75,746.00000000 GBP | 75,294.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | Binance | 1,801,549 ZAR | −2.05% | 79.95 K | −57.11% | 1,848,284 ZAR | 1,780,185 ZAR | 1 | Neutral |
BTCRONBitcoin / RON | Binance | 456,736 RON | −0.69% | 69.37 K | −86.96% | 460,527 RON | 456,736 RON | 0 | Sell |
BTCUSDCBitcoin / USD Coin | Poloniex | 94,751.00 USDC | +0.32% | 62.46 K | +97.29% | 95,001.00 USDC | 94,751.00 USDC | 0 | Neutral |
BTCEURBitcoin / EUR | MEXC | 90,974.11 EVC | −0.43% | 58.71 K | −53.01% | 91,447.95 EVC | 90,973.06 EVC | 0 | Strong sell |
BTCDAIBitcoin / DAI | Kraken | 94,800.0 DAI | −0.36% | 43.82 K | +345.86% | 94,971.3 DAI | 94,800.0 DAI | 0 | Neutral |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 583,050 BRL | −1.51% | 39.31 K | −66.02% | 599,100 BRL | 581,940 BRL | 0 | Sell |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 113,949,400 ARS | −1.24% | 32.18 K | −19.09% | 118,500,000 ARS | 112,526,000 ARS | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 91,168.330000 EUR | −0.09% | 16.48 K | +418.45% | 91,168.330000 EUR | 91,168.330000 EUR | 0 | Neutral |
BTCDAIBitcoin / Dai | KuCoin | 95,543.3 DAI | −1.62% | 11.1 K | −47.58% | 97,221.8 DAI | 93,975.8 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | Binance | 4,336,877 UAH | −0.72% | 9.3 K | −52.49% | 4,336,877 UAH | 4,336,877 UAH | 0 | Neutral |
BTCDAIBITCOIN / DAI | — | 95,086 DAI | −1.16% | 5.31 K | +37.46% | 97,300 DAI | 92,121 DAI | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KuCoin | 591,255.6 BRL | −1.72% | 3.04 K | +75.26% | 603,275.0 BRL | 581,442.1 BRL | 0 | Neutral |
BTCUSDBitcoin / United States dollar | Okcoin | 95,500.00 USD | −2.15% | 2.9 K | +101.91% | 96,914.91 USD | 95,500.00 USD | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,859,600 JPY | −0.36% | 1.71 K | −90.63% | 14,886,500 JPY | 14,859,600 JPY | 0 | Neutral |
BTCJPYBitcoin / JPY | Bitfinex | 13,187,000.00 JPY | +30.56% | 1.21 K | −21.82% | 13,187,000.00 JPY | 12,870,000.00 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 146.65 BNB | −0.42% | 956 | −40.29% | 147.56 BNB | 144.32 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | Bitfinex | 3,553,600.00000000 TRY | +1.82% | 489 | 0.00% | 3,553,600.00000000 TRY | 3,553,600.00000000 TRY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 647,104.0 BRL | +2.80% | 8 | +1.27% | 647,104.0 BRL | 647,104.0 BRL | 0 | Buy |