Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 706.01 USDT | +2.49% | 688.25 M | −4.78% | 710.93 USDT | 685.18 USDT | 585.62 K | Buy |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 705.94 USDT | +2.48% | 329.75 M | −8.59% | 710.89 USDT | 685.18 USDT | 278.97 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance | 706.34 USDT | +2.46% | 253.31 M | +8.39% | 718.88 USDT | 685.73 USDT | 229.17 K | Buy |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 705.16 USDC | +2.47% | 29.14 M | +16.83% | 709.91 USDC | 684.42 USDC | 23.36 K | Buy |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007307 BTC | +1.53% | 16.25 M | −13.48% | 0.007319 BTC | 0.007136 BTC | 15.78 K | Buy |
BNBUSDBinance Coin / US Dollar | Binance | 705.8 USD | +2.44% | 16.1 M | −13.03% | 710.2 USD | 685.3 USD | 15.78 K | Buy |
BNBUSDCBinance Coin / USD Coin | Binance | 705.60 USDC | +2.46% | 11.63 M | −6.57% | 710.23 USDC | 685.08 USDC | 10.43 K | Buy |
BNBUSDTBinance Coin / Tether USD | Poloniex | 706.07 USDT | +2.35% | 8.54 M | +5.81% | 709.86 USDT | 686.39 USDT | 6.11 K | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 706.3 USDT | +2.42% | 6.72 M | −10.40% | 711.1 USDT | 685.8 USDT | 5.65 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 706.20 USDT | +2.47% | 3.77 M | −17.03% | 717.00 USDT | 685.68 USDT | 3.3 K | Buy |
BNBETHBinance Coin / Ethereum | Binance | 0.2070 ETH | +0.15% | 3.61 M | −25.09% | 0.2084 ETH | 0.2036 ETH | 3.02 K | Buy |
BNBEURBinance Coin / Euro | Binance | 676.86 EUR | +2.41% | 2.72 M | +39.73% | 683.71 EUR | 658.00 EUR | 998 | Buy |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 706.35 USDT | +2.46% | 2.3 M | −2.73% | 711.12 USDT | 685.73 USDT | 2.02 K | Buy |
BNBUSDTBinance Coin / Tether | HitBTC | 706.38503 USDT | +2.47% | 1.66 M | +21.45% | 710.02589 USDT | 685.65651 USDT | 1.5 K | Buy |
BNBTRYBinance Coin / Turkish Lira | Binance | 24,842 TRY | +2.01% | 1.36 M | −8.73% | 25,081 TRY | 24,219 TRY | 1.02 K | Buy |
BNBUSDTBinance Coin / TetherUS | Binance.US | 705.98 USDT | +2.71% | 763.86 K | +123.65% | 709.63 USDT | 684.41 USDT | 712 | Strong buy |
BNBEURBinance Coin / Euro | Bitvavo | 676.61 EUR | +2.32% | 578.84 K | +26.29% | 682.33 EUR | 657.91 EUR | 548 | Buy |
BNBJPYBinance Coin / JPY | Binance | 111,543 JPY | +2.72% | 468.74 K | −11.32% | 112,252 JPY | 108,233 JPY | 433 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,385 BRL | +2.45% | 419.94 K | +31.06% | 4,421 BRL | 4,258 BRL | 252 | Buy |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2069084 ETH | +0.10% | 275.25 K | −15.57% | 0.2080986 ETH | 0.2036393 ETH | 238 | Buy |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0073050 BTC | +1.56% | 63.5 K | −4.92% | 0.0073189 BTC | 0.0071379 BTC | 50 | Buy |
BNBUSDCBinance Coin / USDC | MEXC | 705.6002 USDC | +2.55% | 61.02 K | +78.33% | 709.3468 USDC | 685.6626 USDC | 59 | Buy |
BNBUSDBinance Coin / US Dollar | HitBTC | 705.6870156 USD | +2.45% | 60.94 K | −7.17% | 710.0755253 USD | 685.3406625 USD | 50 | Buy |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007323 BTC | +1.82% | 22.89 K | −32.15% | 0.007336 BTC | 0.007176 BTC | 30 | Buy |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00728744 BTC | +1.68% | 21.93 K | +8.69% | 0.00739997 BTC | 0.00714531 BTC | 16 | Buy |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 706.59 USDC | +2.82% | 14.69 K | −7.76% | 708.51 USDC | 685.52 USDC | 8 | Buy |
BNBUSDCBinance Coin / USD Coin | HitBTC | 706.47 USDC | +2.58% | 5.98 K | −1.63% | 710.34 USDC | 686.43 USDC | 2 | Buy |
BNBUAHBinance Coin / UAH | Binance | 32,097 UAH | +1.82% | 3.5 K | −48.87% | 32,439 UAH | 31,524 UAH | 1 | Buy |
BNBUSDCBinance Coin / USD Coin | Poloniex | 704.99 USDC | +2.68% | 790 | +5.16% | 704.99 USDC | 685.54 USDC | 1 | Buy |
BNBTRXBinance Coin / Tron | Poloniex | 2,468.00 TRX | −7.59% | 121 | +9.98% | 2,761.68 TRX | 2,465.40 TRX | 0 | Strong sell |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,385.47 HIT | +2.01% | 0 | 0.00% | 2,385.47 HIT | 2,385.47 HIT | 0 | Buy |
BNBTUSDBinance Coin / TrueUSD | Binance | 705.99 TUSD | +2.45% | 0 | — | 711.15 TUSD | 685.75 TUSD | 96 | Buy |
BNBFDUSDBinance Coin / FDUSD | Binance | 705.02 FDUSD | +2.43% | 0 | — | 710.22 FDUSD | 684.55 FDUSD | 106.27 K | Strong buy |
BNBTUSDBinance Coin / TUSD | MEXC | 707.87 TUSD | +2.44% | 0 | — | 709.66 TUSD | 687.44 TUSD | 22 | Buy |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 705.90 USDT | +2.49% | — | — | 712.40 USDT | 685.20 USDT | 8.49 M | Buy |