Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 662.16 USDT | −2.36% | 722.67 M | −59.04% | 693.50 USDT | 653.11 USDT | 828.62 K | Sell |
BNBUSDTBinance Coin / TetherUS | Binance | 662.33 USDT | −2.41% | 356.22 M | −56.36% | 693.39 USDT | 653.00 USDT | 417.45 K | Sell |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 661.23 USDC | −2.49% | 65.55 M | −67.79% | 692.86 USDC | 653.00 USDC | 68.95 K | Sell |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006805 BTC | −1.95% | 21.18 M | −29.17% | 0.007049 BTC | 0.006773 BTC | 24.46 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 660.9 USD | −2.62% | 21.18 M | −27.08% | 693.0 USD | 652.9 USD | 24.46 K | Sell |
BNBUSDTBinance Coin / Tether USD | Poloniex | 662.32 USDT | −2.41% | 14.37 M | −9.62% | 693.09 USDT | 653.74 USDT | 13.55 K | Sell |
BNBUSDCBinance Coin / USD Coin | Binance | 660.71 USDC | −2.61% | 13.7 M | −65.53% | 692.90 USDC | 652.91 USDC | 15.19 K | Sell |
BNBUSDTBinance Coin / USDT | MEXC | 662.8 USDT | −2.33% | 7.08 M | −76.39% | 693.2 USDT | 653.2 USDT | 8.08 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.1966 ETH | +0.61% | 6.56 M | −64.28% | 0.1981 ETH | 0.1946 ETH | 8.35 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 662.59 USDT | −2.32% | 5 M | −58.90% | 693.51 USDT | 652.74 USDT | 4.76 K | Sell |
BNBUSDTBinance Coin / Tether | HitBTC | 662.28824 USDT | −2.40% | 2.21 M | −42.62% | 693.09233 USDT | 653.03084 USDT | 2.54 K | Sell |
BNBEURBinance Coin / Euro | Binance | 637.58 EUR | −2.36% | 1.49 M | −54.57% | 668.44 EUR | 627.21 EUR | 1.31 K | Sell |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,447 TRY | −2.54% | 1.45 M | −62.92% | 24,564 TRY | 23,106 TRY | 1.56 K | Neutral |
BNBJPYBinance Coin / JPY | Binance | 103,567 JPY | −2.59% | 687.44 K | −56.74% | 108,748 JPY | 102,570 JPY | 666 | Sell |
BNBEURBinance Coin / Euro | Bitvavo | 637.51 EUR | −2.17% | 569.99 K | −78.78% | 666.65 EUR | 627.55 EUR | 608 | Sell |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1966402 ETH | +0.69% | 499.21 K | −42.43% | 0.1981302 ETH | 0.1944912 ETH | 534 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,069 BRL | −2.54% | 356.87 K | −46.08% | 4,265 BRL | 4,021 BRL | 343 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 663.19 USDT | −2.02% | 241.58 K | −62.29% | 692.31 USDT | 653.81 USDT | 197 | Neutral |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068092 BTC | −1.88% | 72.9 K | −10.80% | 0.0070500 BTC | 0.0067818 BTC | 82 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 662.6097207 USD | −2.37% | 72.03 K | −7.80% | 692.7847936 USD | 657.3708181 USD | 82 | Sell |
BNBUSDCBinance Coin / USDC | MEXC | 662.2828 USDC | −2.27% | 39.37 K | −53.29% | 692.1636 USDC | 653.5565 USDC | 39 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 663.41 USDC | −2.27% | 19.26 K | +54.37% | 693.04 USDC | 661.54 USDC | 5 | Neutral |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00683913 BTC | −1.83% | 17.31 K | −50.89% | 0.00707757 BTC | 0.00679796 BTC | 21 | Strong sell |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006799 BTC | −2.29% | 17.03 K | +53.52% | 0.007018 BTC | 0.006799 BTC | 6 | Sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 663.53 USDC | −2.34% | 12.98 K | +9.09% | 693.61 USDC | 655.60 USDC | 9 | Sell |
BNBUSDCBinance Coin / USD Coin | Poloniex | 650.02 USDC | −4.05% | 5.27 K | +130.03% | 692.93 USDC | 650.02 USDC | 4 | Sell |
BNBUAHBinance Coin / UAH | Binance | 30,569 UAH | −0.51% | 3.14 K | −85.11% | 31,611 UAH | 30,131 UAH | 4 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.27 TRX | +12.79% | 32 | +1,819.54% | 2,806.06 TRX | 2,644.27 TRX | 0 | Neutral |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 662.74 FDUSD | −2.51% | 0 | — | 694.34 FDUSD | 654.38 FDUSD | 218.26 K | Sell |
BNBTUSDBinance Coin / TrueUSD | Binance | 660.11 TUSD | −2.35% | 0 | — | 691.94 TUSD | 653.54 TUSD | 238 | Sell |
BNBTUSDBinance Coin / TUSD | MEXC | 663.54 TUSD | −2.14% | 0 | — | 693.54 TUSD | 655.78 TUSD | 32 | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 660.70 USDT | −2.55% | — | — | 692.95 USDT | 652.70 USDT | 15.89 M | Sell |