Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 669.45 USDT | −1.29% | 797.79 M | −51.98% | 693.50 USDT | 667.17 USDT | 508.54 K | Neutral |
BNBUSDTBinance Coin / TetherUS | Binance | 668.75 USDT | −1.47% | 385.91 M | −49.39% | 693.39 USDT | 667.00 USDT | 268.06 K | Neutral |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 669.07 USDC | −1.33% | 82.39 M | −55.92% | 692.86 USDC | 667.30 USDC | 40.35 K | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance | 0.006847 BTC | −1.34% | 22.85 M | −14.39% | 0.007049 BTC | 0.006839 BTC | 18.12 K | Strong sell |
BNBUSDBinance Coin / US Dollar | Binance | 668.5 USD | −1.50% | 22.78 M | −12.01% | 693.0 USD | 667.0 USD | 18.11 K | Neutral |
BNBUSDTBinance Coin / Tether USD | Poloniex | 668.60 USDT | −1.48% | 16.76 M | +13.41% | 693.09 USDT | 667.76 USDT | 11.27 K | Neutral |
BNBUSDCBinance Coin / USD Coin | Binance | 668.78 USDC | −1.42% | 16.75 M | −52.13% | 692.90 USDC | 666.92 USDC | 8.69 K | Neutral |
BNBUSDTBinance Coin / USDT | MEXC | 668.4 USDT | −1.50% | 9.74 M | −66.05% | 693.2 USDT | 667.0 USDT | 5.02 K | Neutral |
BNBETHBinance Coin / Ethereum | Binance | 0.1959 ETH | +0.26% | 7.65 M | −52.51% | 0.1981 ETH | 0.1946 ETH | 5.39 K | Buy |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 668.50 USDT | −1.45% | 5.62 M | −52.30% | 693.51 USDT | 666.98 USDT | 3.04 K | Neutral |
BNBUSDTBinance Coin / Tether | HitBTC | 668.94932 USDT | −1.42% | 2.43 M | −31.00% | 693.09233 USDT | 667.68761 USDT | 1.78 K | Neutral |
BNBTRYBinance Coin / Turkish Lira | Binance | 23,723 TRY | −1.39% | 1.91 M | −42.15% | 24,564 TRY | 23,650 TRY | 876 | Neutral |
BNBEURBinance Coin / Euro | Binance | 643.12 EUR | −1.52% | 1.7 M | −46.40% | 668.44 EUR | 641.30 EUR | 895 | Neutral |
BNBEURBinance Coin / Euro | Bitvavo | 642.55 EUR | −1.39% | 818.46 K | −65.34% | 666.65 EUR | 641.33 EUR | 316 | Neutral |
BNBJPYBinance Coin / JPY | Binance | 104,781 JPY | −1.45% | 652.87 K | −59.79% | 108,748 JPY | 104,781 JPY | 409 | Neutral |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1960713 ETH | +0.40% | 589.93 K | −23.52% | 0.1981302 ETH | 0.1944912 ETH | 451 | Buy |
BNBBRLBinance Coin / BRL | Binance | 4,116 BRL | −1.41% | 404.4 K | −42.13% | 4,265 BRL | 4,104 BRL | 250 | Sell |
BNBUSDTBinance Coin / TetherUS | Binance.US | 667.64 USDT | −1.37% | 378.82 K | −31.02% | 692.31 USDT | 667.64 USDT | 152 | Neutral |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0068437 BTC | −1.38% | 72.41 K | −1.93% | 0.0070500 BTC | 0.0068385 BTC | 59 | Strong sell |
BNBUSDBinance Coin / US Dollar | HitBTC | 667.7815302 USD | −1.61% | 71.32 K | +1.88% | 692.7847936 USD | 667.1100359 USD | 59 | Neutral |
BNBUSDCBinance Coin / USDC | MEXC | 668.3307 USDC | −1.38% | 39.3 K | −58.79% | 692.1636 USDC | 667.9336 USDC | 28 | Neutral |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006874 BTC | −1.21% | 20.28 K | +200.17% | 0.007018 BTC | 0.006874 BTC | 4 | Sell |
BNBUSDCBinance Coin / USD Coin | HitBTC | 670.51 USDC | −1.22% | 19.5 K | +54.15% | 693.04 USDC | 670.51 USDC | 4 | Neutral |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00687236 BTC | −1.35% | 15.22 K | −56.40% | 0.00707757 BTC | 0.00684551 BTC | 13 | Strong sell |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 669.93 USDC | −1.40% | 13.32 K | +15.74% | 693.61 USDC | 669.51 USDC | 8 | Neutral |
BNBUSDCBinance Coin / USD Coin | Poloniex | 670.01 USDC | −1.10% | 5.3 K | +131.23% | 692.93 USDC | 670.01 USDC | 4 | Neutral |
BNBUAHBinance Coin / UAH | Binance | 30,726 UAH | 0.00% | 4.65 K | −76.96% | 31,611 UAH | 30,726 UAH | 2 | Neutral |
BNBTRXBinance Coin / Tron | Poloniex | 2,644.27 TRX | +12.79% | 32 | +1,819.54% | 2,806.06 TRX | 2,644.27 TRX | 0 | Neutral |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,338.46 HIT | 0.00% | 0 | +73.44% | 2,338.46 HIT | 2,338.46 HIT | 0 | Neutral |
BNBTUSDBinance Coin / TrueUSD | Binance | 666.84 TUSD | −1.35% | 0 | — | 691.94 TUSD | 666.21 TUSD | 159 | Neutral |
BNBTUSDBinance Coin / TUSD | MEXC | 668.95 TUSD | −1.34% | 0 | — | 693.54 TUSD | 668.71 TUSD | 24 | Neutral |
BNBFDUSDBinance Coin / FDUSD | Binance | 670.31 FDUSD | −1.39% | 0 | — | 694.34 FDUSD | 668.16 FDUSD | 124.98 K | Neutral |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 669.10 USDT | −1.31% | — | — | 692.95 USDT | 666.75 USDT | 9.67 M | Neutral |