Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDOF2025Mini U.S. Dollar Futures (Jan 2025)
2025-01-026,057.0βˆ’0.99%βˆ’60.56,121.56,051.0
Buy
WDOG2025Mini U.S. Dollar Futures (Feb 2025)
2025-02-036,086.0βˆ’0.98%βˆ’60.06,150.56,082.0
Neutral
WDOH2025Mini U.S. Dollar Futures (Mar 2025)
2025-03-056,116.0βˆ’0.98%βˆ’60.56,175.06,114.0
Neutral
WDOJ2025Mini U.S. Dollar Futures (Apr 2025)
2025-04-016,148.0βˆ’0.98%βˆ’60.56,148.06,148.0
Neutral
WDOK2025Mini U.S. Dollar Futures (May 2025)
2025-05-026,179.0βˆ’0.97%βˆ’61.06,179.06,179.0
Buy
WDOM2025Mini U.S. Dollar Futures (Jun 2025)
2025-06-026,219.5βˆ’0.95%βˆ’60.06,219.56,219.5
Buy
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-016,256.5βˆ’0.92%βˆ’58.06,256.56,256.5
Buy
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-016,302.0βˆ’0.94%βˆ’59.56,302.06,302.0
Neutral
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-016,350.0βˆ’0.93%βˆ’60.06,350.06,350.0
Neutral
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-016,402.0βˆ’0.88%βˆ’56.56,402.06,402.0
Buy
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-016,494.5βˆ’0.81%βˆ’53.06,494.56,494.5
Strong sell
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-026,541.0βˆ’0.81%βˆ’53.06,541.06,541.0
Buy
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-016,681.5βˆ’0.81%βˆ’55.06,681.56,681.5
Buy
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,816.0βˆ’0.91%βˆ’62.56,816.06,816.0
Buy
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,957.5βˆ’1.01%βˆ’71.06,957.56,957.5
Buy
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-047,090.0βˆ’1.05%βˆ’75.07,090.07,090.0
Buy
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-017,225.5βˆ’1.30%βˆ’95.07,225.57,225.5
Buy
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-017,369.5βˆ’1.39%βˆ’103.57,369.57,369.5
Buy
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-037,673.0βˆ’1.41%βˆ’109.57,673.07,673.0
Buy
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,980.5βˆ’1.63%βˆ’132.57,980.57,980.5
Buy
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-028,277.5βˆ’1.95%βˆ’164.58,277.58,277.5
Neutral