S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2024S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.52% | −30.50 | 5,847.00 | 5,802.00 | Sell |
| ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,003.00 | +0.94% | 56.00 | 6,055.00 | 5,873.25 | Sell |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,060.00 | +1.12% | 67.25 | 6,060.00 | 6,060.00 | Sell |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,118.25 | +1.14% | 69.25 | 6,118.25 | 6,118.25 | Sell |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,178.50 | +1.22% | 74.25 | 6,178.50 | 6,178.50 | Neutral |