Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.56 | +0.37% | 0.27 | 73.75 | 73.21 | Neutral |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.14 | +0.26% | 0.19 | 73.32 | 72.66 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.01 | +0.18% | 0.13 | 72.15 | 71.80 | Neutral |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.43 | +0.03% | 0.02 | 68.50 | 68.25 | Neutral |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.54 | +0.27% | 0.19 | 69.56 | 69.21 | Strong buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.02 | −1.37% | −0.99 | 71.77 | 71.02 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.10 | +0.24% | 0.18 | 78.67 | 71.17 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.88 | −0.09% | −0.07 | 73.88 | 73.88 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.70 | −0.10% | −0.07 | 69.70 | 69.70 | Buy |