Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14042 USDT | +0.08% | 44.13 M | −38.54% | 0.14599 USDT | 0.13740 USDT | 124.24 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14034 USDT | +0.04% | 38.3 M | −14.75% | 0.14597 USDT | 0.13742 USDT | 97.23 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14039 USDT | 0.00% | 17.59 M | −38.56% | 0.14610 USDT | 0.13746 USDT | 7.19 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14029 USDT | +0.02% | 16.71 M | −38.29% | 0.14598 USDT | 0.13736 USDT | 41.97 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14018 USDT | −0.06% | 8.17 M | −42.78% | 0.14598 USDT | 0.13736 USDT | 21.94 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1404 USDT | +0.07% | 2.05 M | −56.23% | 0.1458 USDT | 0.1375 USDT | 5.98 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14012 USDT | +0.01% | 438.68 K | −81.44% | 0.14575 USDT | 0.13718 USDT | 21.02 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14034 USDT | +0.01% | 352.1 K | −23.69% | 0.14599 USDT | 0.13742 USDT | 1.31 M | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1404 USDT | +0.07% | 0 | — | 0.1461 USDT | 0.1374 USDT | 26.63 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14035 USDT | −0.07% | — | — | 0.14609 USDT | 0.13746 USDT | 116.23 M | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14037 USDT | +0.06% | — | — | 0.14592 USDT | 0.13756 USDT | 171.05 K | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1404 USDT | +0.07% | — | — | 0.1459 USDT | 0.1373 USDT | 1.83 M | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1402 USDT | 0.00% | — | — | 0.1460 USDT | 0.1373 USDT | 756.23 M | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14040 USDT | +0.29% | — | — | 0.14584 USDT | 0.13745 USDT | 37.73 K | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1403 USDT | −0.28% | — | — | 0.1457 USDT | 0.1362 USDT | 1.07 M | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1404 USDT | −0.07% | — | — | 0.1460 USDT | 0.1377 USDT | 29.99 K | Sell |