Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14026 USDT | −0.04% | 44.31 M | −38.80% | 0.14599 USDT | 0.13740 USDT | 122.48 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14026 USDT | −0.02% | 38.35 M | −15.15% | 0.14597 USDT | 0.13742 USDT | 95.27 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14032 USDT | −0.05% | 17.66 M | −39.09% | 0.14610 USDT | 0.13746 USDT | 7.1 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14025 USDT | −0.01% | 16.75 M | −38.69% | 0.14598 USDT | 0.13736 USDT | 41.32 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14027 USDT | 0.00% | 8.19 M | −43.16% | 0.14598 USDT | 0.13736 USDT | 21.61 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1403 USDT | 0.00% | 2.05 M | −57.51% | 0.1458 USDT | 0.1375 USDT | 5.93 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14009 USDT | −0.01% | 439.01 K | −81.44% | 0.14575 USDT | 0.13718 USDT | 20.97 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14029 USDT | −0.03% | 352.61 K | −23.99% | 0.14599 USDT | 0.13742 USDT | 1.3 M | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1403 USDT | 0.00% | 0 | — | 0.1461 USDT | 0.1374 USDT | 26.26 M | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1402 USDT | −0.21% | — | — | 0.1460 USDT | 0.1377 USDT | 29.63 K | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14023 USDT | +0.17% | — | — | 0.14584 USDT | 0.13745 USDT | 37.51 K | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1403 USDT | 0.00% | — | — | 0.1459 USDT | 0.1373 USDT | 1.8 M | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1402 USDT | −0.36% | — | — | 0.1457 USDT | 0.1362 USDT | 1.07 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14026 USDT | −0.14% | — | — | 0.14609 USDT | 0.13746 USDT | 114.48 M | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1402 USDT | 0.00% | — | — | 0.1460 USDT | 0.1373 USDT | 747.77 M | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14026 USDT | −0.01% | — | — | 0.14592 USDT | 0.13756 USDT | 164.85 K | Sell |