Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14027 USDT | −0.03% | 44.39 M | −39.30% | 0.14599 USDT | 0.13740 USDT | 119.45 M | Sell |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14039 USDT | +0.07% | 38.15 M | −16.09% | 0.14597 USDT | 0.13742 USDT | 90.96 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14027 USDT | −0.09% | 17.68 M | −39.84% | 0.14610 USDT | 0.13746 USDT | 6.92 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14036 USDT | +0.07% | 16.82 M | −39.05% | 0.14598 USDT | 0.13736 USDT | 40.63 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14018 USDT | −0.06% | 8.22 M | −43.50% | 0.14598 USDT | 0.13736 USDT | 21.16 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1402 USDT | −0.07% | 2.1 M | −56.53% | 0.1458 USDT | 0.1375 USDT | 5.84 M | Sell |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14006 USDT | −0.03% | 444.81 K | −81.15% | 0.14575 USDT | 0.13718 USDT | 20.86 K | Sell |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14040 USDT | +0.05% | 352.45 K | −24.59% | 0.14599 USDT | 0.13742 USDT | 1.28 M | Sell |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1403 USDT | 0.00% | 0 | — | 0.1461 USDT | 0.1374 USDT | 25.75 M | Sell |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14022 USDT | −0.16% | — | — | 0.14609 USDT | 0.13746 USDT | 111.44 M | Sell |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14019 USDT | −0.06% | — | — | 0.14592 USDT | 0.13756 USDT | 156.85 K | Sell |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1405 USDT | 0.00% | — | — | 0.1460 USDT | 0.1377 USDT | 28.88 K | Sell |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14057 USDT | +0.41% | — | — | 0.14584 USDT | 0.13745 USDT | 37.25 K | Sell |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1404 USDT | +0.07% | — | — | 0.1459 USDT | 0.1373 USDT | 1.74 M | Sell |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1403 USDT | −0.28% | — | — | 0.1457 USDT | 0.1362 USDT | 1.06 M | Sell |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1405 USDT | +0.21% | — | — | 0.1460 USDT | 0.1373 USDT | 729.67 M | Sell |