Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 452.63 USDT | +0.79% | 259.89 M | −47.11% | 472.70 USDT | 442.18 USDT | 286.92 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 451.7 USDT | +0.58% | 44.62 M | −52.44% | 472.9 USDT | 442.4 USDT | 59.22 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 683,000.0 KRW | +0.44% | 19.55 M | −45.23% | 711,000.0 KRW | 666,300.0 KRW | 27.32 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 452.27 USDT | +0.69% | 16.16 M | +9.26% | 472.60 USDT | 442.13 USDT | 18.14 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 451.73 USDC | +0.57% | 8.99 M | −57.14% | 472.53 USDC | 442.48 USDC | 8.9 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 451.73 USD | +0.57% | 8.99 M | −56.99% | 472.53 USD | 442.48 USD | 8.9 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 452.50 USDC | +0.77% | 7.05 M | −33.82% | 472.55 USDC | 442.17 USDC | 8.67 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 683,500 KRW | +0.37% | 4.45 M | −53.94% | 711,500 KRW | 667,500 KRW | 5.22 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 451.88 USD | +0.65% | 2.92 M | −44.24% | 472.22 USD | 442.82 USD | 2.75 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 434.56 EUR | +0.72% | 2.68 M | +21.90% | 454.85 EUR | 425.99 EUR | 5.18 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004634 BTC | +0.91% | 1.89 M | −68.61% | 0.004810 BTC | 0.004578 BTC | 2.12 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 451.587841 USD | +0.58% | 1.86 M | −68.21% | 472.444298 USD | 442.414018 USD | 2.12 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 451.65 USDT | +0.54% | 1.82 M | −59.91% | 472.05 USDT | 442.57 USDT | 2.56 K | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 451.67 USDT | +0.55% | 1.07 M | −58.71% | 472.61 USDT | 442.53 USDT | 1.06 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 451.9 USDC | +0.58% | 1.07 M | −61.83% | 472.4 USDC | 442.2 USDC | 1.14 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004632 BTC | +0.87% | 841.83 K | −35.20% | 0.004805 BTC | 0.004579 BTC | 1.02 K | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 434.83 EUR | +0.79% | 782.87 K | −59.42% | 455.00 EUR | 424.88 EUR | 907 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 433.15 EUR | +0.17% | 729.04 K | +29.64% | 454.49 EUR | 424.59 EUR | 1.44 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 451.37 USDT | +0.43% | 670.56 K | −67.77% | 472.78 USDT | 444.08 USDT | 470 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 450.91 USD | +0.57% | 637.18 K | −67.18% | 472.80 USD | 442.45 USD | 494 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 434.68 EUR | +0.89% | 627.45 K | −65.27% | 454.50 EUR | 424.94 EUR | 717 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 451.3900 USD | +0.67% | 358.77 K | −2.44% | 471.6500 USD | 442.4100 USD | 211.79 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 612.0400 SGD | +0.69% | 356.96 K | −3.46% | 639.3700 SGD | 599.8700 SGD | 287.11 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 452.21 USD | +0.83% | 318.36 K | −64.33% | 472.85 USD | 446.31 USD | 213 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 451.98 USDT | +0.68% | 249.15 K | −41.52% | 472.53 USDT | 443.30 USDT | 276 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 451.55 USD | +0.26% | 216.24 K | −70.96% | 472.04 USD | 443.02 USD | 144 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046303 BTC | +0.73% | 211.54 K | −49.43% | 0.0048112 BTC | 0.0045794 BTC | 240 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,996 TRY | +0.71% | 148.52 K | −74.27% | 16,724 TRY | 15,723 TRY | 165 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 358.97 GBP | +0.55% | 146.24 K | −77.18% | 375.73 GBP | 352.85 GBP | 189 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.677 BNB | +2.27% | 145.9 K | −56.35% | 0.693 BNB | 0.656 BNB | 169 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 433.2 EUR | +0.12% | 134.5 K | −18.27% | 455.1 EUR | 425.0 EUR | 174 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00464 BTC | +0.87% | 132.57 K | −70.35% | 0.00479 BTC | 0.00459 BTC | 139 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00462009 BTC | +0.91% | 108.43 K | −35.45% | 0.00479557 BTC | 0.00456426 BTC | 1 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 451.170 USDC | −3.54% | 87.56 K | −54.62% | 471.919 USDC | 444.934 USDC | 74 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00463305 BTC | +0.67% | 57.48 K | −71.82% | 0.00483248 BTC | 0.00458500 BTC | 61 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 452.044 USDT | +0.59% | 51.22 K | −82.88% | 472.600 USDT | 443.736 USDT | 97 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,038.7 MXN | −3.15% | 43.5 K | −63.66% | 9,612.0 MXN | 9,038.7 MXN | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 452.0 USDT | +0.71% | 28.73 K | −62.12% | 472.3 USDT | 445.6 USDT | 30 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004632 BTC | +0.72% | 27 K | −63.77% | 0.004807 BTC | 0.004580 BTC | 31 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 360.29 GBP | +0.53% | 24.25 K | −69.29% | 376.08 GBP | 357.76 GBP | 26 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00461021 BTC | +0.36% | 20.63 K | −61.81% | 0.00480000 BTC | 0.00458205 BTC | 20 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 450.00 USDC | +2.05% | 19.8 K | +188.20% | 470.50 USDC | 450.00 USDC | 41 | — |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1325 ETH | +2.79% | 19.01 K | +81.03% | 0.1366 ETH | 0.1293 ETH | 25 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 452.00 USDC | +0.88% | 15.27 K | −52.20% | 471.89 USDC | 443.34 USDC | 15 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,780.541 BRL | −1.47% | 14.34 K | −38.12% | 2,888.495 BRL | 2,741.712 BRL | 6 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004630 BTC | +1.09% | 9.86 K | +319.70% | 0.004800 BTC | 0.004590 BTC | 18 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004728320 BTC | +3.48% | 9.78 K | −97.54% | 0.004728320 BTC | 0.004606050 BTC | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 451.32 USDC | +0.90% | 4.75 K | −90.21% | 471.56 USDC | 444.72 USDC | 7 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 712.22 AUD | −1.52% | 2.41 K | −53.96% | 752.16 AUD | 712.22 AUD | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00415 BTC | −1.19% | 1.94 K | 0.00% | 0.00449 BTC | 0.00415 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 402.23506 USD | −6.43% | 1.93 K | 0.00% | 435.65280 USD | 402.23506 USD | 5 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004626 BTC | +0.19% | 1.31 K | −81.91% | 0.004814 BTC | 0.004618 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 447.809290 USD | −0.75% | 1.28 K | −80.52% | 472.344770 USD | 447.809290 USD | 1 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 451.79 USDC | +0.97% | 520 | −46.09% | 471.55 USDC | 443.87 USDC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004635 BTC | +0.72% | 407 | −63.52% | 0.004801 BTC | 0.004593 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 451.793056 USD | +0.42% | 395 | −62.93% | 471.668810 USD | 443.957785 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.140600 ETH | +13.85% | 223 | +1,517.02% | 0.140600 ETH | 0.127700 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13235 ETH | +3.55% | 173 | −58.58% | 0.13612 ETH | 0.12989 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,587 JPY | +0.50% | 124 | −60.57% | 68,607 JPY | 62,924 JPY | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 453.3 FDUSD | +0.71% | 0 | — | 473.3 FDUSD | 443.3 FDUSD | 1.27 K | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.131 KCS | −0.55% | 0 | — | 41.644 KCS | 39.796 KCS | 3 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 445.750000 GUSD | +0.04% | 0 | — | 445.750000 GUSD | 445.410000 GUSD | 4 | Strong sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 452.75 USDT | +0.81% | — | — | 472.75 USDT | 442.15 USDT | 253.61 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 452.29 USDT | +0.68% | — | — | 472.87 USDT | 442.20 USDT | 336.03 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1663 USD | −2.21% | — | — | 0.1815 USD | 0.1663 USD | 907 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 452.70 USDT | +0.80% | — | — | 472.71 USDT | 442.33 USDT | 17.92 K | Sell |