Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 451.68 USDT | −0.85% | 260.02 M | −28.73% | 459.00 USDT | 440.48 USDT | 142.04 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance | 451.7 USDT | −0.94% | 47.72 M | −29.51% | 459.5 USDT | 440.8 USDT | 23.95 K | Neutral |
BCHKRWBitcoin Cash / KRW | UpBit | 683,000.0 KRW | −1.40% | 16.05 M | −38.49% | 696,400.0 KRW | 670,400.0 KRW | 7.58 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 451.51 USDT | −0.97% | 10.32 M | −40.82% | 459.22 USDT | 439.60 USDT | 7.15 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 451.49 USDC | −0.88% | 7.27 M | −17.67% | 458.91 USDC | 440.44 USDC | 4.37 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 451.39 USD | −0.94% | 6.05 M | −58.23% | 459.07 USD | 440.84 USD | 3.33 K | Neutral |
BCHUSDCBitcoin Cash / USDC | Coinbase | 451.39 USDC | −0.94% | 6.02 M | −58.43% | 459.07 USDC | 440.84 USDC | 3.33 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 452.66 USDT | −0.72% | 3.53 M | +50.71% | 458.72 USDT | 441.60 USDT | 4.61 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 683,500 KRW | −1.37% | 3.41 M | −50.24% | 696,000 KRW | 669,500 KRW | 1.75 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004671 BTC | −0.36% | 2.28 M | −31.62% | 0.004716 BTC | 0.004596 BTC | 2.42 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 434.34 EUR | −0.90% | 2.28 M | +6.49% | 441.20 EUR | 423.58 EUR | 579 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Binance | 452.471967 USD | −0.76% | 2.25 M | −30.59% | 458.976070 USD | 440.810311 USD | 2.41 K | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 452.2 USDC | −0.79% | 950.26 K | −40.66% | 458.9 USDC | 440.7 USDC | 508 | Neutral |
BCHUSDTBitcoin Cash / Tether | KuCoin | 451.54 USDT | −1.00% | 923.58 K | −52.84% | 459.10 USDT | 440.91 USDT | 598 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 452.04 USD | −0.57% | 695.8 K | −85.99% | 458.00 USD | 441.03 USD | 693 | Neutral |
BCHEURBitcoin Cash / Euro | Bitstamp | 434.00 EUR | −0.36% | 670.65 K | +151.04% | 439.14 EUR | 425.63 EUR | 17 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004675 BTC | −0.28% | 614.7 K | −48.15% | 0.004715 BTC | 0.004597 BTC | 385 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 434.55 EUR | −0.81% | 465.01 K | −69.03% | 441.03 EUR | 423.81 EUR | 62 | Neutral |
BCHUSDBitcoin Cash / USD | Crypto.com | 451.76 USD | −0.86% | 423.64 K | −63.68% | 458.80 USD | 440.85 USD | 212 | Neutral |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 450.7900 USD | −0.92% | 354.41 K | −3.28% | 458.3800 USD | 440.2100 USD | 101.6 K | Neutral |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 611.2300 SGD | −0.92% | 354.27 K | −3.62% | 621.5200 SGD | 596.8900 SGD | 137.76 K | Neutral |
BCHEURBitcoin Cash / Euro | Kraken | 434.51 EUR | −0.63% | 349.27 K | −65.03% | 439.05 EUR | 424.00 EUR | 132 | Neutral |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 451.95 USDT | −0.84% | 311.5 K | −74.11% | 458.99 USDT | 441.41 USDT | 154 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 452.19 USDT | −0.80% | 208.58 K | −33.54% | 457.37 USDT | 441.47 USDT | 93 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046817 BTC | −0.21% | 164.06 K | −49.74% | 0.0047178 BTC | 0.0046063 BTC | 104 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,060 TRY | −0.77% | 162.4 K | −60.51% | 16,301 TRY | 15,700 TRY | 65 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.684 BNB | −0.44% | 162.36 K | −30.02% | 0.691 BNB | 0.679 BNB | 60 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 453.15 USD | −0.64% | 143.77 K | −80.00% | 457.53 USD | 442.04 USD | 57 | Neutral |
BCHEURBitcoin Cash / Euro | Binance | 434.8 EUR | −0.87% | 137.87 K | −8.70% | 441.3 EUR | 425.9 EUR | 93 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 452.84 USD | −0.81% | 132.06 K | −57.76% | 458.40 USD | 441.27 USD | 6 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00466695 BTC | −0.15% | 123.92 K | −2.62% | 0.00470185 BTC | 0.00458420 BTC | 1 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00468244 BTC | +0.11% | 102.98 K | −25.45% | 0.00471625 BTC | 0.00460778 BTC | 120 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 359.73 GBP | −0.62% | 89.31 K | −67.56% | 365.53 GBP | 352.08 GBP | 25 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00468 BTC | +0.43% | 75.42 K | −72.70% | 0.00471 BTC | 0.00461 BTC | 33 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 453.316 USDC | +1.50% | 64.23 K | −40.83% | 453.316 USDC | 444.203 USDC | 2 | Neutral |
BCHUSDTBitcoin Cash / Tether | HitBTC | 451.854 USDT | −0.86% | 61.49 K | −76.67% | 458.629 USDT | 441.499 USDT | 2 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 451.7 USDT | −0.55% | 47.15 K | +0.61% | 458.6 USDT | 437.4 USDT | 21 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004681 BTC | −0.17% | 26.48 K | −47.03% | 0.004712 BTC | 0.004596 BTC | 31 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 452.92 USDC | −0.59% | 21.79 K | −4.85% | 495.92 USDC | 441.00 USDC | 27 | Neutral |
BCHGBPBitcoin Cash / British Pound | Kraken | 356.74 GBP | −1.80% | 18.98 K | −59.50% | 364.00 GBP | 356.74 GBP | 8 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 440.86 USDC | −3.22% | 18.41 K | +766.95% | 440.86 USDC | 440.86 USDC | 0 | — |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1367 ETH | −1.09% | 17.18 K | +115.97% | 0.1367 ETH | 0.1364 ETH | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004640 BTC | −0.85% | 9.86 K | +5.43% | 0.004670 BTC | 0.004640 BTC | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004633270 BTC | −2.01% | 6.09 K | −37.70% | 0.004708840 BTC | 0.004617050 BTC | 9 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00466777 BTC | −0.61% | 5.67 K | −89.64% | 0.00469657 BTC | 0.00466777 BTC | 1 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 450.44 USDC | −0.65% | 5.41 K | −74.97% | 456.78 USDC | 442.60 USDC | 3 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 721.18 AUD | −0.98% | 2.12 K | −60.10% | 729.15 AUD | 707.28 AUD | 1 | Neutral |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,390.8 MXN | +4.08% | 2.09 K | −96.93% | 9,390.8 MXN | 9,390.8 MXN | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 446.91 USDC | −2.16% | 542 | −16.58% | 457.75 USDC | 441.96 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004627 BTC | −1.89% | 437 | −62.67% | 0.004627 BTC | 0.004627 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004658 BTC | −0.62% | 416 | −51.43% | 0.004700 BTC | 0.004601 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 444.275471 USD | −3.20% | 407 | −64.98% | 444.275471 USD | 444.275471 USD | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 448.392681 USD | −1.43% | 401 | −51.11% | 456.081749 USD | 441.169922 USD | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13396 ETH | −1.61% | 138 | −50.15% | 0.13599 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,062 JPY | −2.76% | 72 | +145.24% | 69,967 JPY | 69,062 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.141500 ETH | +2.46% | 61 | −72.32% | 0.143200 ETH | 0.141500 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00416 BTC | +0.24% | 16 | 0.00% | 0.00490 BTC | 0.00416 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 400.80211 USD | −0.36% | 16 | 0.00% | 472.10383 USD | 400.80211 USD | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 452.6 FDUSD | −0.88% | 0 | — | 460.0 FDUSD | 442.0 FDUSD | 850 | Neutral |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 445.820000 GUSD | −0.53% | 0 | — | 456.870000 GUSD | 445.820000 GUSD | 6 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.571 KCS | −1.07% | 0 | — | 41.115 KCS | 40.104 KCS | 0 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 451.60 USDT | −0.86% | — | — | 459.30 USDT | 440.90 USDT | 7.14 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 451.60 USDT | −0.88% | — | — | 459.07 USDT | 440.60 USDT | 135.06 K | Neutral |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 451.86 USDT | −0.85% | — | — | 459.21 USDT | 440.68 USDT | 173.87 K | Neutral |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1537 USD | +34.76% | — | — | 0.1658 USD | 0.1141 USD | 1.03 K | Sell |