Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 455.62 USDT | +0.02% | 245.02 M | −34.21% | 457.30 USDT | 450.10 USDT | 24.03 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance | 456.0 USDT | 0.00% | 47.44 M | −29.20% | 457.6 USDT | 450.6 USDT | 6.18 K | Neutral |
BCHKRWBitcoin Cash / KRW | UpBit | 691,400.0 KRW | −0.19% | 17.25 M | −36.20% | 696,400.0 KRW | 684,400.0 KRW | 1.89 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 455.78 USDT | −0.03% | 11.48 M | −31.90% | 457.81 USDT | 450.28 USDT | 924 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 455.42 USD | −0.06% | 7.07 M | −50.84% | 457.25 USD | 450.22 USD | 991 | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 455.18 USDC | −0.07% | 7.06 M | −17.00% | 457.34 USDC | 449.97 USDC | 611 | Neutral |
BCHUSDCBitcoin Cash / USDC | Coinbase | 455.42 USDC | −0.06% | 7.04 M | −51.13% | 457.25 USDC | 450.22 USDC | 991 | Neutral |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 691,000 KRW | −0.29% | 3.4 M | −53.80% | 696,000 KRW | 684,500 KRW | 158 | Neutral |
BCHEURBitcoin Cash / Euro | Coinbase | 438.10 EUR | −0.04% | 3.32 M | +202.46% | 439.58 EUR | 432.88 EUR | 291 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004674 BTC | −0.30% | 2.34 M | −36.04% | 0.004696 BTC | 0.004642 BTC | 1.84 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 454.050215 USD | −0.41% | 2.32 M | −34.86% | 456.677148 USD | 450.608722 USD | 1.84 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 455.06 USDT | −0.19% | 1.7 M | −47.62% | 456.52 USDT | 450.35 USDT | 101 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 455.58 USD | +0.21% | 1.39 M | −66.53% | 456.64 USD | 451.66 USD | 25 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | Binance | 455.0 USDC | −0.18% | 933.98 K | −44.88% | 457.3 USDC | 450.4 USDC | 137 | Neutral |
BCHUSDTBitcoin Cash / Tether | KuCoin | 455.21 USDT | −0.19% | 846.73 K | −57.01% | 457.35 USDT | 450.39 USDT | 100 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004687 BTC | −0.02% | 696.71 K | −32.69% | 0.004701 BTC | 0.004639 BTC | 79 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 438.28 EUR | +0.62% | 689.2 K | +172.22% | 439.00 EUR | 436.40 EUR | 2 | Neutral |
BCHEURBitcoin Cash / Euro | Bitvavo | 437.61 EUR | −0.11% | 537.23 K | −64.07% | 439.27 EUR | 433.36 EUR | 17 | Neutral |
BCHUSDBitcoin Cash / USD | Crypto.com | 456.03 USD | +0.08% | 424.27 K | −63.94% | 456.99 USD | 450.29 USD | 47 | Neutral |
BCHEURBitcoin Cash / Euro | Kraken | 437.71 EUR | +0.10% | 358.04 K | −62.89% | 439.00 EUR | 433.45 EUR | 5 | Neutral |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 455.1800 USD | +0.04% | 356.6 K | +4.83% | 456.5800 USD | 449.6900 USD | 15.77 K | Neutral |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 617.1900 SGD | +0.04% | 356.42 K | +4.31% | 619.0800 SGD | 609.7400 SGD | 21.39 K | Neutral |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 456.31 USDT | +0.12% | 343.73 K | −70.67% | 456.99 USDT | 451.04 USDT | 41 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 455.69 USDT | −0.03% | 198.75 K | −36.79% | 455.69 USDT | 451.00 USDT | 11 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046862 BTC | −0.12% | 179.22 K | −40.47% | 0.0046999 BTC | 0.0046433 BTC | 12 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,173 TRY | −0.07% | 168.37 K | −60.68% | 16,235 TRY | 16,034 TRY | 38 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 455.32 USD | −0.27% | 165.21 K | −64.85% | 456.48 USD | 454.31 USD | 2 | Neutral |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 454.62 USD | −0.32% | 156.89 K | −78.09% | 456.63 USD | 451.39 USD | 5 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.683 BNB | −0.58% | 151.23 K | −40.84% | 0.688 BNB | 0.680 BNB | 10 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 437.5 EUR | −0.25% | 119.05 K | −12.79% | 439.5 EUR | 435.7 EUR | 9 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00466496 BTC | −0.19% | 101.75 K | −25.81% | 0.00468091 BTC | 0.00462807 BTC | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 363.27 GBP | +0.35% | 96.32 K | −64.65% | 363.27 GBP | 359.13 GBP | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00469 BTC | +0.64% | 93.69 K | −68.58% | 0.00469 BTC | 0.00464 BTC | 3 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 454.888 USDC | −2.74% | 66.31 K | −37.57% | 471.919 USDC | 444.934 USDC | 130 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 455.739 USDT | −0.01% | 63.42 K | −75.81% | 457.228 USDT | 451.004 USDT | 0 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00468706 BTC | +0.21% | 60.36 K | −53.52% | 0.00469037 BTC | 0.00465182 BTC | 1 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 455.1 USDT | +0.20% | 46.28 K | −7.51% | 456.5 USDT | 447.9 USDT | 4 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1382 ETH | +7.21% | 23.12 K | +82.13% | 0.1382 ETH | 0.1293 ETH | 36 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004689 BTC | 0.00% | 21.93 K | −57.26% | 0.004690 BTC | 0.004641 BTC | 3 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 455.52 USDC | +3.30% | 18.59 K | +179.04% | 470.50 USDC | 450.00 USDC | 41 | — |
BCHGBPBitcoin Cash / British Pound | Kraken | 362.59 GBP | −0.19% | 16.36 K | −67.26% | 364.00 GBP | 361.52 GBP | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 455.59 USDC | 0.00% | 15.4 K | −39.20% | 495.92 USDC | 450.95 USDC | 10 | Neutral |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00467728 BTC | −0.40% | 11.43 K | −77.79% | 0.00468277 BTC | 0.00467728 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004680 BTC | +2.18% | 10.61 K | +209.85% | 0.004800 BTC | 0.004590 BTC | 23 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,355.7 MXN | +0.24% | 8.12 K | −93.29% | 9,612.0 MXN | 9,038.7 MXN | 4 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 453.25 USDC | −0.03% | 5.3 K | −75.97% | 454.81 USDC | 450.67 USDC | 1 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004655400 BTC | −1.54% | 2.34 K | −97.82% | 0.004655400 BTC | 0.004655400 BTC | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00415 BTC | −1.19% | 1.94 K | 0.00% | 0.00449 BTC | 0.00415 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 402.23506 USD | −6.43% | 1.93 K | 0.00% | 435.65280 USD | 402.23506 USD | 5 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 728.54 AUD | +0.03% | 1.76 K | −58.95% | 728.54 AUD | 728.54 AUD | 0 | Neutral |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004716 BTC | +2.14% | 739 | −37.88% | 0.004814 BTC | 0.004618 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 458.957583 USD | +1.72% | 710 | −39.19% | 472.344770 USD | 447.809290 USD | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 455.05 USDC | −0.38% | 504 | −22.40% | 456.16 USDC | 452.36 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004689 BTC | +0.04% | 388 | −51.51% | 0.004689 BTC | 0.004689 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 455.900826 USD | +0.22% | 381 | −50.16% | 455.900826 USD | 455.900826 USD | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +11.82% | 187 | +222.22% | 0.140600 ETH | 0.127700 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13510 ETH | −0.77% | 117 | −57.58% | 0.13549 ETH | 0.13505 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 71,023 JPY | +3.55% | 29 | −76.22% | 71,023 JPY | 71,023 JPY | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 456.5 FDUSD | −0.02% | 0 | — | 458.1 FDUSD | 451.5 FDUSD | 211 | Neutral |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 456.870000 GUSD | +1.93% | 0 | — | 456.870000 GUSD | 456.870000 GUSD | 2 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.852 KCS | −0.39% | 0 | — | 41.115 KCS | 40.485 KCS | 0 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 455.70 USDT | +0.02% | — | — | 457.39 USDT | 450.14 USDT | 21.73 K | Neutral |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1186 USD | +4.00% | — | — | 0.1211 USD | 0.1141 USD | 250 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 455.44 USDT | −0.06% | — | — | 457.41 USDT | 450.27 USDT | 29.13 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 455.90 USDT | +0.09% | — | — | 457.50 USDT | 450.40 USDT | 1.44 K | Neutral |