Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2380 USDT | +2.19% | 11.78 M | −35.41% | 0.2396 USDT | 0.2266 USDT | 39.88 M | Sell |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2382 USDT | +2.32% | 1.68 M | −38.84% | 0.2395 USDT | 0.2268 USDT | 5.5 M | Sell |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2383 USDT | +2.32% | 1.3 M | −39.37% | 0.2394 USDT | 0.2269 USDT | 4.23 M | Sell |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2383 USDT | +2.32% | 1.25 M | −40.36% | 0.2395 USDT | 0.2268 USDT | 4.27 M | — |
BATKRWBasic Attention Token / KRW | UpBit | 355.30 KRW | +2.54% | 1.01 M | −44.11% | 358.60 KRW | 339.00 KRW | 3.4 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2383 USDT | +0.17% | 454.53 K | −30.53% | 0.2394 USDT | 0.2345 USDT | 111.39 K | Sell |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.23775 USD | +2.25% | 384.36 K | −57.04% | 0.23896 USD | 0.22653 USD | 1.02 M | Sell |
BATUSDCBasic Attention Token / USDC | Coinbase | 0.23775 USDC | +2.25% | 380.91 K | −57.77% | 0.23896 USDC | 0.22653 USDC | 1.04 M | Sell |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0.2382 USDT | +2.23% | 221.31 K | −16.63% | 0.2395 USDT | 0.2269 USDT | 719.4 K | Sell |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.3230 SGD | +2.12% | 100.8 K | −3.98% | 0.3246 SGD | 0.3081 SGD | 102.33 K | Sell |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2357 USD | +2.21% | 100.4 K | −3.55% | 0.2369 USD | 0.2248 USD | 74.66 K | Sell |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.238173 USDT | +2.28% | 68.61 K | −10.32% | 0.239152 USDT | 0.226922 USDT | 187.9 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.236460 USD | +1.97% | 59.72 K | +594.96% | 0.237850 USD | 0.226480 USD | 107.52 K | Sell |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000254 BTC | +2.01% | 51.01 K | −49.27% | 0.00000254 BTC | 0.00000243 BTC | 134.17 K | Sell |
BATUSDBasic Attention Token / US Dollar | Binance | 0.23881667 USD | +2.69% | 47.93 K | −47.68% | 0.23962025 USD | 0.22601168 USD | 134.17 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.23787 USD | +2.85% | 37.16 K | −30.52% | 0.23890 USD | 0.22683 USD | 147.07 K | Sell |
BATEURBasic Attention Token / Euro | Kraken | 0.22945 EUR | +3.07% | 28.42 K | −53.48% | 0.22945 EUR | 0.21900 EUR | 87.66 K | Sell |
BATEURBasic Attention Token / Euro | Bitvavo | 0.22669 EUR | +1.61% | 23.21 K | −61.08% | 0.22883 EUR | 0.22030 EUR | 97.13 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.237827 USDT | +2.31% | 17.92 K | −22.42% | 0.238698 USDT | 0.227001 USDT | 61.77 K | Sell |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000253 BTC | +2.43% | 5.69 K | −64.50% | 0.00000253 BTC | 0.00000244 BTC | 24.75 K | Sell |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2369 USDT | +2.69% | 5.16 K | +49.63% | 0.2417 USDT | 0.2277 USDT | 20.39 K | Sell |
BATEURBasic Attention Token / Euro | Coinbase | 0.22862 EUR | +2.47% | 4.67 K | −83.70% | 0.22902 EUR | 0.21921 EUR | 15.28 K | Sell |
BATUSDBasic Attention Token / USD | Crypto.com | 0.23818 USD | +2.25% | 4 K | −43.03% | 0.23818 USD | 0.22793 USD | 10.83 K | Sell |
BATEURBasic Attention Token / Euro | Bitstamp | 0.22630 EUR | −2.88% | 3.21 K | +125.71% | 0.23019 EUR | 0.21916 EUR | 13.68 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.23778 USD | +1.71% | 1.56 K | +155.13% | 0.23861 USD | 0.23209 USD | 4.55 K | Sell |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.23430 USDT | +0.65% | 1.44 K | −29.78% | 0.23430 USDT | 0.22762 USDT | 5.88 K | Sell |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00007135 ETH | +1.70% | 538 | −38.85% | 0.00007135 ETH | 0.00006850 ETH | 3.65 K | Neutral |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2290 USDT | −10.93% | 454 | +19.40% | 0.2300 USDT | 0.2290 USDT | 1.98 K | Strong sell |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002460 BTC | −0.81% | 311 | +9.88% | 0.000002480 BTC | 0.000002460 BTC | 1.26 K | Sell |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000254 BTC | −0.78% | 227 | −70.87% | 0.00000255 BTC | 0.00000254 BTC | 955 | Sell |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2301 USDT | −8.73% | 200 | +3.71% | 0.2600 USDT | 0.2301 USDT | 779 | Sell |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00008381 ETH | −4.50% | 15 | +951.61% | 0.00008381 ETH | 0.00008381 ETH | 1 | Buy |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002540 BTC | −14.96% | 1 | +1,883.57% | 0.000002697 BTC | 0.000002540 BTC | 2 | Strong sell |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.239934191 USD | −18.15% | 1 | +1,870.32% | 0.256569575 USD | 0.239934191 USD | 2 | Sell |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.23781164 USD | +0.59% | 0 | — | 0.23874791 USD | 0.23781164 USD | 955 | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1.608 WCRO | −3.33% | — | — | 1.663 WCRO | 1.607 WCRO | 2.13 K | Neutral |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2368 USD | +2.44% | — | — | 0.2368 USD | 0.2278 USD | 5.63 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0.23249117 USD | +1.00% | — | — | 0.23385335 USD | 0.22909666 USD | 1.48 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0.236 USD | +1.39% | — | — | 0.236 USD | 0.232 USD | 500 | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0.00006964 WETH | +0.88% | — | — | 0.00006986 WETH | 0.00006869 WETH | 6.38 K | Sell |